40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 11.4K |
| 10:15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.6K |
| 10:20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 10:55 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.5K |
| 11:05 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.7K |
| 14:55 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1.1K |
| 15:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |