40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:15 | 36,900.00 | 38,100.00 | 36,900.00 | 38,100.00 | 5.4K |
| 13:20 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 1.2K |
| 13:25 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 2.7K |
| 13:35 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 2.1K |
| 13:40 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.3K |
| 14:25 | 37,000.00 | 37,000.00 | 36,300.00 | 36,300.00 | 3.3K |
| 14:30 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.9K |
| 14:35 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 2.1K |
| 15:00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |