40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 39,000.00 | 39,000.00 | 38,700.00 | 38,700.00 | 4.8K |
| 09:55 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 2.7K |
| 13:05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 4.3K |
| 14:20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 14:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 14:45 | 38,600.00 | 38,900.00 | 38,600.00 | 38,900.00 | 2.0K |
| 14:50 | 38,600.00 | 39,300.00 | 38,600.00 | 39,300.00 | 0.4K |
| 14:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |