40,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 3.3K |
| 10:45 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 1.5K |
| 13:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.8K |
| 13:40 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 1.2K |
| 14:30 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 1.2K |
| 15:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |