Anand Rathi Wealth

ANAA
🏛️ india →
2,915.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,920.45 2,931.15 2,906.60 2,906.60 0.4K
09:20 2,908.85 2,922.00 2,907.95 2,917.80 0.1K
09:25 2,920.00 2,920.00 2,906.50 2,906.50 0.1K
09:30 2,919.30 2,934.85 2,916.40 2,934.85 0.1K
09:35 2,934.85 2,944.85 2,934.85 2,936.40 0.0K
09:40 2,947.10 2,950.55 2,947.10 2,950.55 0.1K
09:45 2,958.60 2,958.60 2,948.05 2,955.45 0.3K
09:50 2,949.80 2,966.45 2,949.80 2,956.00 0.1K
09:55 2,956.00 2,956.00 2,948.00 2,948.00 0.0K
10:00 2,948.00 2,951.05 2,945.00 2,949.80 0.1K
10:05 2,957.00 2,957.05 2,950.75 2,950.75 0.0K
10:10 2,955.10 2,957.10 2,952.50 2,957.10 0.1K
10:20 2,952.55 2,952.55 2,952.55 2,952.55 0.0K
10:25 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:30 2,953.85 2,953.85 2,953.85 2,953.85 0.0K
10:35 2,949.30 2,954.20 2,949.30 2,952.55 0.0K
10:40 2,952.55 2,956.60 2,952.55 2,956.60 0.2K
10:45 2,956.20 2,956.20 2,951.60 2,951.60 0.0K
10:50 2,959.10 2,959.10 2,949.90 2,956.20 0.1K
10:55 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
11:00 2,956.25 2,956.25 2,951.65 2,956.20 0.1K
11:05 2,956.05 2,956.05 2,951.80 2,951.80 0.0K
11:10 2,951.15 2,955.10 2,950.00 2,950.00 0.0K
11:15 2,949.50 2,949.50 2,949.50 2,949.50 0.0K
11:20 2,952.25 2,953.40 2,945.00 2,953.40 0.2K
11:25 2,953.40 2,953.40 2,953.40 2,953.40 0.0K
11:30 2,954.00 2,954.00 2,947.45 2,951.00 0.1K
11:35 2,955.50 2,958.60 2,955.50 2,958.60 0.3K
11:40 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
11:50 2,952.80 2,962.00 2,952.80 2,957.95 0.0K
12:00 2,963.55 2,970.55 2,961.20 2,961.20 0.4K
12:05 2,968.00 2,968.00 2,962.90 2,962.90 0.0K
12:15 2,960.95 2,960.95 2,960.95 2,960.95 0.0K
12:25 2,960.95 2,963.00 2,958.10 2,963.00 0.0K
12:30 2,958.30 2,958.30 2,956.85 2,956.85 0.0K
12:35 2,963.20 2,963.30 2,963.20 2,963.30 0.0K
12:40 2,958.75 2,963.20 2,958.75 2,963.20 0.0K
12:45 2,963.10 2,963.10 2,963.10 2,963.10 0.0K
12:50 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
12:55 2,962.40 2,962.40 2,962.40 2,962.40 0.0K
13:00 2,958.90 2,964.55 2,958.90 2,964.35 0.1K
13:05 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
13:15 2,961.85 2,961.85 2,957.00 2,957.00 0.0K
13:20 2,956.40 2,960.95 2,956.40 2,960.95 0.0K
13:25 2,958.60 2,958.60 2,954.00 2,955.60 0.1K
13:30 2,957.80 2,958.60 2,957.80 2,958.60 0.1K
13:35 2,956.55 2,956.55 2,955.75 2,955.75 0.0K
13:45 2,955.20 2,956.20 2,955.20 2,956.20 0.1K
13:50 2,956.65 2,957.90 2,956.65 2,957.90 0.0K
13:55 2,960.85 2,961.15 2,960.85 2,961.15 0.0K
14:00 2,956.75 2,956.75 2,956.75 2,956.75 0.0K
14:05 2,960.40 2,960.40 2,958.70 2,958.70 0.0K
14:10 2,956.35 2,959.15 2,956.00 2,956.20 0.1K
14:15 2,961.50 2,961.50 2,956.65 2,957.25 0.0K
14:25 2,956.35 2,956.35 2,956.35 2,956.35 0.0K
14:30 2,961.70 2,961.70 2,960.65 2,960.95 0.0K
14:35 2,956.40 2,956.40 2,956.40 2,956.40 0.0K
14:40 2,956.65 2,958.60 2,956.55 2,958.60 0.0K
14:45 2,960.40 2,960.40 2,956.35 2,956.35 0.0K
14:50 2,956.35 2,959.95 2,956.35 2,959.95 0.0K
14:55 2,956.00 2,956.20 2,952.05 2,952.05 0.1K
15:00 2,952.05 2,952.05 2,952.05 2,952.05 0.0K
15:05 2,953.90 2,953.90 2,950.40 2,951.65 0.0K
15:10 2,950.00 2,953.00 2,950.00 2,953.00 0.0K
15:15 2,951.00 2,957.00 2,950.60 2,956.95 0.1K
15:20 2,956.65 2,956.65 2,950.00 2,953.25 0.0K
15:25 2,955.95 2,955.95 2,950.00 2,952.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available