Anand Rathi Wealth

ANAA
🏛️ india →
2,915.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,934.95 2,941.00 2,934.95 2,939.45 0.1K
09:20 2,941.60 2,946.75 2,928.20 2,928.45 0.0K
09:25 2,923.10 2,928.80 2,923.10 2,928.80 0.0K
09:30 2,933.20 2,933.20 2,927.10 2,930.80 0.0K
09:35 2,931.10 2,950.80 2,931.10 2,950.80 0.0K
09:45 2,937.70 2,944.90 2,937.70 2,944.90 0.0K
09:50 2,944.90 2,948.30 2,939.35 2,948.30 0.2K
09:55 2,944.40 2,945.00 2,944.40 2,945.00 0.0K
10:00 2,938.25 2,941.75 2,937.70 2,937.70 0.0K
10:10 2,941.50 2,941.50 2,941.50 2,941.50 0.0K
10:15 2,933.60 2,933.60 2,933.60 2,933.60 0.0K
10:20 2,940.30 2,940.30 2,940.30 2,940.30 0.0K
10:30 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
10:35 2,938.00 2,942.65 2,938.00 2,941.95 0.1K
10:40 2,945.00 2,945.00 2,941.30 2,941.30 0.0K
10:45 2,937.40 2,941.30 2,937.40 2,941.30 0.0K
10:50 2,939.25 2,939.25 2,939.25 2,939.25 0.0K
10:55 2,945.00 2,948.30 2,945.00 2,948.30 0.0K
11:15 2,944.40 2,963.40 2,944.40 2,963.40 0.1K
11:20 2,972.15 2,983.75 2,972.15 2,983.75 0.1K
11:25 2,983.75 2,985.35 2,975.45 2,980.80 0.0K
11:30 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
11:35 2,968.90 2,968.90 2,962.00 2,962.00 0.1K
11:40 2,963.30 2,963.30 2,963.30 2,963.30 0.0K
11:45 2,970.60 2,970.60 2,970.60 2,970.60 0.0K
11:50 2,967.90 2,969.95 2,967.90 2,969.95 0.0K
12:00 2,972.60 2,972.60 2,966.05 2,966.05 0.0K
12:05 2,965.00 2,965.00 2,954.85 2,954.85 0.0K
12:15 2,949.85 2,949.85 2,949.85 2,949.85 0.0K
12:20 2,952.25 2,952.25 2,947.55 2,947.55 0.0K
12:30 2,951.80 2,951.80 2,948.35 2,948.35 0.0K
12:40 2,945.25 2,945.90 2,945.25 2,945.90 0.0K
12:50 2,933.20 2,933.20 2,925.00 2,925.00 0.2K
12:55 2,925.00 2,925.00 2,912.00 2,912.00 0.1K
13:00 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:05 2,905.35 2,908.50 2,905.35 2,908.50 0.0K
13:10 2,907.00 2,913.25 2,907.00 2,912.75 0.1K
13:15 2,912.75 2,912.75 2,910.05 2,910.55 0.1K
13:20 2,905.75 2,910.35 2,905.75 2,910.35 0.0K
13:25 2,913.25 2,913.25 2,913.20 2,913.20 0.0K
13:35 2,913.80 2,913.80 2,913.20 2,913.20 0.1K
13:40 2,913.20 2,915.95 2,913.20 2,915.50 0.0K
13:45 2,919.30 2,922.70 2,919.30 2,922.70 0.0K
13:50 2,921.55 2,921.55 2,916.05 2,916.05 0.1K
13:55 2,916.95 2,916.95 2,916.95 2,916.95 0.0K
14:05 2,924.05 2,924.05 2,921.05 2,921.05 0.0K
14:15 2,921.05 2,921.05 2,920.40 2,920.40 0.0K
14:20 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
14:30 2,913.40 2,921.55 2,913.40 2,921.55 0.1K
14:35 2,918.50 2,918.50 2,918.50 2,918.50 0.0K
14:40 2,925.95 2,925.95 2,925.95 2,925.95 0.0K
14:45 2,927.40 2,927.40 2,927.40 2,927.40 0.3K
14:50 2,934.85 2,935.00 2,934.85 2,935.00 0.1K
14:55 2,932.70 2,932.70 2,932.70 2,932.70 0.0K
15:00 2,928.25 2,928.25 2,918.25 2,922.20 0.3K
15:05 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
15:10 2,927.35 2,932.60 2,927.35 2,932.60 0.0K
15:15 2,927.75 2,936.30 2,925.95 2,936.30 0.0K
15:20 2,932.45 2,932.45 2,928.05 2,932.15 0.0K
15:25 2,932.50 2,932.50 2,922.20 2,925.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available