Anand Rathi Wealth

ANAA
🏛️ india →
2,915.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,965.30 2,970.00 2,950.05 2,970.00 0.2K
09:20 2,970.00 2,970.00 2,969.90 2,969.95 0.4K
09:25 2,969.95 2,973.00 2,967.00 2,967.90 0.2K
09:30 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
09:35 2,969.50 2,969.50 2,968.95 2,968.95 0.0K
09:40 2,965.05 2,965.05 2,964.15 2,964.15 0.1K
09:45 2,966.30 2,970.05 2,966.30 2,970.05 0.1K
09:50 2,970.00 2,970.00 2,966.65 2,969.20 0.0K
09:55 2,967.90 2,967.90 2,967.90 2,967.90 0.0K
10:00 2,966.65 2,967.75 2,966.65 2,967.75 0.0K
10:05 2,964.50 2,964.50 2,964.50 2,964.50 0.0K
10:10 2,961.60 2,961.80 2,959.00 2,961.80 0.1K
10:30 2,953.05 2,960.35 2,953.05 2,960.35 0.1K
10:35 2,957.30 2,958.00 2,957.30 2,958.00 0.2K
10:45 2,957.95 2,958.00 2,957.95 2,958.00 0.0K
10:50 2,958.00 2,959.20 2,958.00 2,959.20 0.0K
11:00 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
11:05 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:10 2,955.30 2,955.30 2,955.30 2,955.30 0.0K
11:15 2,955.65 2,955.65 2,955.65 2,955.65 0.0K
11:20 2,951.55 2,956.75 2,951.55 2,956.75 0.0K
11:30 2,956.75 2,956.75 2,950.00 2,950.00 0.0K
11:35 2,939.45 2,939.45 2,939.45 2,939.45 0.0K
11:40 2,935.85 2,939.90 2,935.85 2,939.90 0.0K
11:45 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:50 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:55 2,936.55 2,936.55 2,936.55 2,936.55 0.0K
12:05 2,933.00 2,937.00 2,933.00 2,937.00 0.0K
12:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:15 2,937.00 2,937.00 2,933.55 2,933.55 0.2K
12:30 2,938.55 2,938.55 2,938.55 2,938.55 0.0K
12:35 2,940.45 2,940.45 2,940.45 2,940.45 0.0K
12:45 2,935.90 2,936.95 2,932.55 2,932.55 0.1K
12:50 2,932.75 2,933.00 2,923.75 2,925.90 0.2K
12:55 2,919.05 2,920.60 2,911.00 2,911.00 0.0K
13:00 2,910.00 2,910.00 2,902.80 2,906.15 0.2K
13:05 2,917.15 2,918.90 2,916.95 2,918.90 0.0K
13:10 2,913.45 2,916.40 2,913.45 2,916.40 0.0K
13:15 2,904.50 2,904.50 2,901.00 2,901.00 0.0K
13:20 2,901.15 2,905.15 2,901.15 2,905.15 0.0K
13:25 2,906.35 2,908.85 2,906.35 2,908.85 0.0K
13:30 2,910.55 2,910.55 2,910.55 2,910.55 0.0K
13:40 2,915.00 2,915.00 2,910.00 2,910.00 0.1K
14:25 2,924.95 2,924.95 2,924.95 2,924.95 0.0K
14:40 2,924.45 2,924.45 2,919.65 2,920.35 0.0K
14:45 2,923.75 2,923.75 2,923.75 2,923.75 0.0K
14:50 2,921.70 2,927.25 2,920.85 2,927.25 0.0K
14:55 2,925.75 2,925.90 2,919.50 2,925.90 0.0K
15:00 2,925.95 2,931.35 2,925.95 2,930.00 0.1K
15:05 2,934.75 2,934.75 2,932.00 2,932.00 0.1K
15:10 2,938.65 2,938.65 2,938.65 2,938.65 0.0K
15:15 2,938.65 2,938.65 2,930.00 2,930.00 0.0K
15:20 2,926.50 2,933.00 2,922.30 2,933.00 0.0K
15:25 2,933.00 2,936.40 2,924.35 2,930.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available