Anand Rathi Wealth

ANAA
🏛️ india →
2,922.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,056.40 3,061.30 3,035.30 3,042.55 0.1K
09:20 3,048.80 3,048.80 3,048.80 3,048.80 0.0K
09:25 3,046.00 3,048.00 3,046.00 3,046.60 0.1K
09:35 3,043.40 3,044.95 3,040.85 3,040.85 0.0K
09:40 3,046.55 3,046.55 3,046.55 3,046.55 0.0K
09:45 3,040.00 3,040.00 3,033.00 3,033.80 0.1K
09:50 3,030.30 3,040.00 3,030.30 3,040.00 0.0K
09:55 3,047.00 3,052.00 3,047.00 3,049.25 0.1K
10:00 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
10:05 3,052.20 3,052.20 3,052.20 3,052.20 0.0K
10:10 3,052.40 3,052.40 3,043.00 3,043.00 0.3K
10:15 3,043.00 3,043.00 3,043.00 3,043.00 0.0K
10:20 3,043.00 3,044.00 3,042.55 3,042.55 0.2K
10:25 3,043.35 3,043.35 3,043.35 3,043.35 0.0K
10:30 3,051.85 3,051.85 3,051.85 3,051.85 0.0K
10:35 3,050.35 3,050.35 3,044.40 3,044.40 0.0K
10:45 3,045.00 3,048.30 3,045.00 3,048.30 0.0K
10:50 3,048.30 3,048.30 3,048.30 3,048.30 0.0K
11:00 3,044.30 3,044.30 3,044.30 3,044.30 0.0K
11:05 3,049.00 3,049.00 3,049.00 3,049.00 0.0K
11:10 3,044.75 3,044.75 3,044.75 3,044.75 0.0K
11:15 3,044.75 3,048.30 3,044.75 3,048.30 0.0K
11:20 3,046.50 3,046.50 3,046.50 3,046.50 0.0K
11:25 3,044.70 3,044.70 3,044.35 3,044.35 0.0K
11:30 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
11:35 3,044.35 3,044.35 3,044.35 3,044.35 0.0K
11:40 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
11:45 3,050.20 3,050.20 3,050.20 3,050.20 0.0K
11:50 3,047.00 3,052.25 3,046.00 3,046.00 0.0K
11:55 3,045.00 3,050.35 3,043.35 3,043.35 0.0K
12:00 3,042.40 3,046.25 3,042.40 3,043.00 0.0K
12:05 3,044.05 3,044.05 3,044.05 3,044.05 0.0K
12:10 3,045.05 3,045.05 3,045.05 3,045.05 0.0K
12:15 3,040.55 3,040.55 3,040.55 3,040.55 0.0K
12:20 3,047.95 3,047.95 3,047.95 3,047.95 0.0K
12:25 3,044.20 3,046.60 3,044.20 3,046.60 0.0K
12:30 3,051.10 3,051.10 3,046.65 3,046.65 0.0K
12:35 3,046.90 3,046.90 3,046.90 3,046.90 0.0K
12:40 3,052.40 3,052.40 3,052.40 3,052.40 0.0K
12:45 3,048.35 3,048.35 3,048.35 3,048.35 0.0K
12:50 3,048.75 3,048.75 3,048.75 3,048.75 0.0K
12:55 3,053.30 3,053.30 3,053.30 3,053.30 0.0K
13:00 3,051.05 3,051.05 3,051.05 3,051.05 0.0K
13:05 3,051.05 3,051.05 3,051.05 3,051.05 0.0K
13:10 3,053.45 3,053.50 3,053.45 3,053.50 0.0K
13:15 3,053.50 3,053.50 3,053.50 3,053.50 0.0K
13:20 3,051.05 3,055.25 3,051.05 3,055.25 0.0K
13:25 3,050.05 3,050.95 3,050.05 3,050.75 0.0K
13:30 3,055.05 3,055.05 3,055.05 3,055.05 0.0K
13:35 3,051.70 3,051.70 3,051.70 3,051.70 0.0K
13:40 3,051.80 3,051.80 3,051.80 3,051.80 0.0K
13:45 3,056.85 3,056.85 3,056.85 3,056.85 0.0K
13:50 3,053.15 3,053.15 3,053.15 3,053.15 0.0K
13:55 3,053.05 3,053.05 3,053.05 3,053.05 0.0K
14:00 3,057.40 3,057.40 3,052.60 3,052.60 0.0K
14:05 3,052.50 3,052.50 3,052.50 3,052.50 0.0K
14:10 3,057.50 3,057.50 3,052.50 3,056.30 0.0K
14:15 3,055.95 3,056.10 3,055.95 3,056.10 0.0K
14:20 3,055.95 3,055.95 3,055.95 3,055.95 0.0K
14:25 3,055.95 3,055.95 3,055.95 3,055.95 0.0K
14:30 3,058.50 3,058.50 3,056.70 3,056.70 0.0K
14:35 3,055.80 3,055.80 3,055.80 3,055.80 0.0K
14:40 3,056.75 3,056.75 3,056.75 3,056.75 0.0K
14:45 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:50 3,058.95 3,058.95 3,058.95 3,058.95 0.0K
14:55 3,056.55 3,058.45 3,055.00 3,058.45 0.0K
15:00 3,056.80 3,056.80 3,056.80 3,056.80 0.0K
15:05 3,062.50 3,062.50 3,056.15 3,056.15 0.0K
15:10 3,062.00 3,062.00 3,062.00 3,062.00 0.0K
15:15 3,061.30 3,061.30 3,059.30 3,059.30 0.0K
15:20 3,059.55 3,060.45 3,056.65 3,060.45 0.0K
15:25 3,057.75 3,060.00 3,049.00 3,056.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available