Anand Rayons

ANAY
🏛️ india →
448.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 177.65 184.00 177.65 184.00 5.7K
09:20 184.00 184.40 184.00 184.40 2.3K
09:25 184.40 184.40 180.95 180.95 0.7K
09:30 184.40 184.40 184.40 184.40 2.6K
09:40 184.40 184.40 184.40 184.40 0.2K
09:45 184.40 184.40 184.40 184.40 0.5K
09:55 184.40 184.40 184.40 184.40 0.0K
10:05 184.40 184.40 184.40 184.40 0.1K
10:10 184.40 184.40 184.40 184.40 0.0K
10:15 184.40 184.40 184.40 184.40 0.1K
10:40 184.40 184.40 184.40 184.40 0.0K
10:55 184.40 184.40 184.40 184.40 0.0K
11:00 184.40 184.40 184.40 184.40 0.0K
11:20 184.40 184.40 184.40 184.40 0.1K
11:35 184.40 184.40 184.40 184.40 0.2K
11:50 184.40 184.40 184.40 184.40 1.1K
12:00 184.40 184.40 184.40 184.40 0.1K
12:25 184.40 184.40 184.40 184.40 0.4K
12:35 184.40 184.40 184.40 184.40 0.2K
13:05 184.40 184.40 184.40 184.40 0.1K
13:25 184.40 184.40 184.40 184.40 0.0K
13:40 184.40 184.40 184.40 184.40 0.0K
13:50 184.40 184.40 184.40 184.40 0.2K
14:20 184.40 184.40 184.40 184.40 0.1K
14:35 184.40 184.40 184.40 184.40 0.2K
14:45 184.40 184.40 184.40 184.40 0.0K
14:55 184.40 184.40 184.40 184.40 0.5K
15:10 184.40 184.40 184.40 184.40 0.0K
15:15 184.40 184.40 184.40 184.40 0.5K
15:25 184.40 184.40 184.40 184.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available