448.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 193.60 | 193.60 | 193.60 | 193.60 | 9.7K |
| 09:20 | 193.60 | 193.60 | 193.60 | 193.60 | 1.9K |
| 09:25 | 193.60 | 193.60 | 193.60 | 193.60 | 1.4K |
| 09:30 | 193.60 | 193.60 | 193.60 | 193.60 | 0.1K |
| 09:45 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0K |
| 09:50 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0K |
| 09:55 | 193.60 | 193.60 | 193.55 | 193.60 | 14.6K |
| 10:00 | 193.60 | 193.60 | 193.60 | 193.60 | 3.8K |
| 10:05 | 193.60 | 193.60 | 193.55 | 193.55 | 0.5K |
| 10:10 | 193.40 | 193.40 | 193.00 | 193.00 | 1.0K |
| 10:15 | 192.80 | 192.80 | 188.00 | 188.00 | 0.3K |
| 10:20 | 192.00 | 192.00 | 191.80 | 191.80 | 0.8K |
| 10:25 | 191.80 | 192.00 | 191.80 | 191.80 | 0.9K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 10:35 | 190.00 | 190.90 | 190.00 | 190.00 | 1.2K |
| 10:40 | 190.00 | 190.90 | 188.00 | 190.00 | 0.5K |
| 10:45 | 188.00 | 190.00 | 185.00 | 190.00 | 0.9K |
| 10:50 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0K |
| 10:55 | 188.00 | 189.80 | 187.00 | 189.80 | 0.2K |
| 11:00 | 189.80 | 189.90 | 189.80 | 189.90 | 0.2K |
| 11:05 | 189.90 | 189.90 | 189.90 | 189.90 | 0.1K |
| 11:10 | 189.90 | 190.00 | 189.90 | 190.00 | 0.4K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 11:30 | 187.50 | 187.50 | 187.50 | 187.50 | 2.1K |
| 11:35 | 187.50 | 187.50 | 187.50 | 187.50 | 0.1K |
| 11:40 | 187.50 | 187.50 | 187.50 | 187.50 | 0.1K |
| 11:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 11:55 | 186.90 | 187.00 | 186.05 | 187.00 | 0.5K |
| 12:00 | 189.70 | 189.70 | 189.70 | 189.70 | 0.3K |
| 12:05 | 186.90 | 189.80 | 186.90 | 189.80 | 0.2K |
| 12:10 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
| 12:15 | 186.10 | 186.10 | 186.05 | 186.05 | 0.5K |
| 12:20 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
| 12:25 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0K |
| 12:30 | 189.70 | 189.70 | 189.70 | 189.70 | 1.0K |
| 12:35 | 186.05 | 189.70 | 186.05 | 188.00 | 2.2K |
| 12:40 | 189.70 | 189.70 | 189.70 | 189.70 | 0.4K |
| 12:45 | 189.70 | 190.00 | 189.70 | 190.00 | 0.3K |
| 12:50 | 190.00 | 190.00 | 189.70 | 189.70 | 0.7K |
| 12:55 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0K |
| 13:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 13:05 | 189.70 | 190.00 | 189.70 | 190.00 | 0.3K |
| 13:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 13:20 | 188.00 | 188.00 | 188.00 | 188.00 | 2.5K |
| 13:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.7K |
| 13:30 | 189.80 | 189.80 | 188.00 | 189.70 | 0.2K |
| 13:35 | 189.70 | 189.70 | 188.50 | 188.50 | 0.2K |
| 13:40 | 189.70 | 189.70 | 188.00 | 188.00 | 0.0K |
| 13:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 13:55 | 188.00 | 188.00 | 183.00 | 183.00 | 1.9K |
| 14:05 | 186.00 | 186.00 | 181.00 | 181.00 | 3.6K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 14:15 | 185.95 | 185.95 | 185.95 | 185.95 | 0.0K |
| 14:20 | 185.95 | 185.95 | 181.00 | 181.00 | 0.3K |
| 14:25 | 180.00 | 180.45 | 180.00 | 180.45 | 0.9K |
| 14:30 | 180.45 | 180.45 | 180.45 | 180.45 | 2.6K |
| 14:40 | 181.00 | 186.00 | 181.00 | 186.00 | 1.9K |
| 14:45 | 186.05 | 186.05 | 186.05 | 186.05 | 0.1K |
| 14:50 | 186.00 | 189.35 | 186.00 | 189.35 | 0.6K |
| 14:55 | 189.35 | 189.35 | 184.00 | 189.35 | 1.2K |
| 15:00 | 189.35 | 189.35 | 181.25 | 189.00 | 0.1K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:10 | 183.65 | 189.00 | 183.65 | 189.00 | 0.0K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 15:20 | 182.05 | 189.00 | 182.05 | 189.00 | 0.7K |
| 15:25 | 189.00 | 189.00 | 182.00 | 185.75 | 1.2K |