448.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 211.00 | 213.00 | 211.00 | 212.95 | 1.7K |
| 09:20 | 212.90 | 212.90 | 211.00 | 211.00 | 0.7K |
| 09:25 | 211.00 | 213.00 | 203.00 | 211.00 | 0.2K |
| 09:30 | 210.90 | 210.90 | 210.90 | 210.90 | 0.0K |
| 09:35 | 210.90 | 210.90 | 210.90 | 210.90 | 0.0K |
| 09:40 | 210.90 | 210.90 | 210.90 | 210.90 | 0.0K |
| 09:45 | 205.55 | 205.55 | 205.55 | 205.55 | 0.1K |
| 09:50 | 210.90 | 210.90 | 210.90 | 210.90 | 0.0K |
| 09:55 | 210.90 | 213.00 | 210.90 | 213.00 | 0.9K |
| 10:05 | 213.00 | 213.00 | 213.00 | 213.00 | 1.7K |
| 10:10 | 213.00 | 213.30 | 213.00 | 213.30 | 0.1K |
| 10:15 | 213.30 | 213.30 | 213.30 | 213.30 | 0.0K |
| 10:20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 10:25 | 213.30 | 214.95 | 213.30 | 214.95 | 0.1K |
| 10:30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.6K |
| 10:35 | 215.30 | 215.30 | 213.10 | 213.10 | 0.2K |
| 10:40 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0K |
| 10:50 | 214.50 | 214.50 | 214.50 | 214.50 | 0.1K |
| 10:55 | 215.10 | 215.10 | 215.10 | 215.10 | 0.6K |
| 11:00 | 215.20 | 215.20 | 213.15 | 213.15 | 0.3K |
| 11:05 | 215.20 | 215.20 | 213.10 | 215.20 | 0.2K |
| 11:10 | 215.40 | 215.40 | 215.40 | 215.40 | 0.2K |
| 11:15 | 215.20 | 215.20 | 215.20 | 215.20 | 0.1K |
| 11:20 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 11:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 11:35 | 214.00 | 214.00 | 213.10 | 213.10 | 0.4K |
| 11:40 | 215.20 | 215.20 | 215.20 | 215.20 | 0.1K |
| 11:45 | 215.20 | 215.20 | 215.20 | 215.20 | 0.4K |
| 11:55 | 213.10 | 215.20 | 213.10 | 215.20 | 0.1K |
| 12:00 | 213.10 | 213.10 | 213.10 | 213.10 | 0.0K |
| 12:30 | 215.20 | 215.20 | 215.20 | 215.20 | 0.1K |
| 12:35 | 213.10 | 213.10 | 213.10 | 213.10 | 0.0K |
| 12:45 | 213.10 | 213.10 | 213.10 | 213.10 | 0.0K |
| 13:00 | 215.20 | 215.20 | 215.20 | 215.20 | 0.1K |
| 13:10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.0K |
| 13:15 | 213.10 | 213.10 | 213.10 | 213.10 | 0.1K |
| 13:20 | 210.00 | 215.15 | 210.00 | 215.15 | 0.4K |
| 13:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 13:30 | 215.00 | 215.50 | 215.00 | 215.50 | 2.0K |
| 13:45 | 215.50 | 215.50 | 215.50 | 215.50 | 0.1K |
| 14:00 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
| 14:05 | 215.50 | 215.50 | 215.50 | 215.50 | 0.1K |
| 14:10 | 215.05 | 215.05 | 215.05 | 215.05 | 0.1K |
| 14:15 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
| 14:20 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
| 14:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.5K |
| 14:30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 14:35 | 211.20 | 211.20 | 211.20 | 211.20 | 0.1K |
| 14:45 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 14:50 | 215.50 | 215.55 | 215.50 | 215.55 | 1.0K |
| 14:55 | 215.45 | 215.45 | 212.00 | 212.00 | 0.1K |
| 15:05 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0K |
| 15:10 | 215.45 | 215.45 | 215.45 | 215.45 | 0.1K |
| 15:15 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0K |
| 15:20 | 215.45 | 215.45 | 215.45 | 215.45 | 1.2K |
| 15:25 | 215.45 | 215.45 | 215.45 | 215.45 | 0.3K |