444.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 191.00 | 203.90 | 191.00 | 203.90 | 6.3K |
| 09:20 | 206.00 | 206.00 | 203.90 | 203.90 | 1.1K |
| 09:25 | 201.00 | 203.90 | 201.00 | 203.90 | 0.1K |
| 09:30 | 203.90 | 205.00 | 203.90 | 203.90 | 0.1K |
| 09:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 09:40 | 199.05 | 199.05 | 199.05 | 199.05 | 0.0K |
| 09:45 | 203.90 | 203.90 | 203.90 | 203.90 | 0.4K |
| 09:50 | 203.90 | 203.90 | 203.90 | 203.90 | 0.1K |
| 10:00 | 204.00 | 204.90 | 204.00 | 204.90 | 0.1K |
| 10:05 | 204.90 | 204.90 | 204.90 | 204.90 | 0.1K |
| 10:10 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0K |
| 10:15 | 204.90 | 204.90 | 204.90 | 204.90 | 0.3K |
| 10:20 | 205.85 | 205.85 | 205.85 | 205.85 | 0.0K |
| 10:25 | 205.80 | 205.80 | 205.80 | 205.80 | 0.1K |
| 10:35 | 205.70 | 205.70 | 205.70 | 205.70 | 0.3K |
| 10:45 | 205.70 | 205.70 | 204.00 | 204.00 | 0.0K |
| 10:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 11:20 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 11:30 | 203.60 | 203.60 | 199.20 | 199.20 | 0.0K |
| 11:35 | 199.20 | 199.20 | 199.20 | 199.20 | 0.0K |
| 11:50 | 199.25 | 199.25 | 199.25 | 199.25 | 0.2K |
| 12:00 | 199.30 | 203.00 | 199.30 | 203.00 | 0.0K |
| 12:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 12:25 | 199.45 | 203.00 | 199.45 | 203.00 | 0.0K |
| 13:20 | 199.45 | 202.00 | 199.25 | 199.25 | 2.0K |
| 13:25 | 199.25 | 199.25 | 199.20 | 199.20 | 0.1K |
| 13:30 | 199.25 | 199.25 | 199.25 | 199.25 | 0.2K |
| 13:35 | 199.25 | 199.25 | 199.25 | 199.25 | 0.5K |
| 13:40 | 195.00 | 195.00 | 192.00 | 192.00 | 6.5K |
| 13:45 | 192.00 | 203.00 | 192.00 | 195.00 | 1.7K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 3.4K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 14:15 | 195.00 | 195.00 | 195.00 | 195.00 | 2.8K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 14:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:30 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0K |
| 14:35 | 194.05 | 195.00 | 194.05 | 195.00 | 0.4K |
| 14:40 | 196.00 | 196.00 | 195.00 | 195.00 | 0.1K |
| 14:45 | 196.00 | 196.00 | 195.00 | 196.00 | 0.7K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:20 | 196.00 | 197.00 | 196.00 | 197.00 | 1.3K |
| 15:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |