444.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 201.90 | 201.90 | 201.90 | 201.90 | 0.0K |
| 09:20 | 196.50 | 200.00 | 196.50 | 200.00 | 0.0K |
| 09:25 | 196.50 | 196.50 | 196.50 | 196.50 | 0.7K |
| 09:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:40 | 197.00 | 201.90 | 197.00 | 201.90 | 2.0K |
| 09:55 | 197.00 | 201.70 | 197.00 | 201.70 | 0.0K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:05 | 201.70 | 201.80 | 201.70 | 201.80 | 0.2K |
| 10:10 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 10:15 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0K |
| 10:20 | 201.75 | 201.75 | 201.75 | 201.75 | 0.0K |
| 10:25 | 201.50 | 201.50 | 201.50 | 201.50 | 0.2K |
| 10:35 | 201.45 | 201.45 | 198.00 | 198.00 | 0.1K |
| 10:40 | 201.45 | 201.45 | 201.45 | 201.45 | 0.0K |
| 10:55 | 198.95 | 198.95 | 198.95 | 198.95 | 0.0K |
| 11:00 | 198.95 | 198.95 | 198.95 | 198.95 | 0.1K |
| 11:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:15 | 201.45 | 201.45 | 198.10 | 198.10 | 0.6K |
| 11:20 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 11:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:05 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 12:35 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 12:40 | 201.40 | 201.50 | 201.40 | 201.50 | 0.1K |
| 12:45 | 201.45 | 201.45 | 201.45 | 201.45 | 0.0K |
| 12:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 12:55 | 201.45 | 201.45 | 199.00 | 199.00 | 0.2K |
| 13:00 | 201.45 | 201.45 | 201.45 | 201.45 | 0.0K |
| 13:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 13:10 | 199.00 | 201.45 | 198.10 | 201.45 | 0.5K |
| 13:15 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
| 13:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 13:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.6K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 14:10 | 202.00 | 203.00 | 202.00 | 203.00 | 0.7K |
| 14:15 | 203.00 | 203.00 | 202.00 | 202.00 | 4.6K |
| 14:20 | 202.00 | 202.00 | 202.00 | 202.00 | 3.1K |
| 14:30 | 200.05 | 200.05 | 200.05 | 200.05 | 0.1K |
| 14:35 | 201.95 | 201.95 | 201.95 | 201.95 | 0.0K |
| 14:40 | 200.05 | 200.05 | 200.00 | 200.00 | 0.2K |
| 14:50 | 202.00 | 202.00 | 200.00 | 200.00 | 1.3K |
| 14:55 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0K |
| 15:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:05 | 202.00 | 203.00 | 199.00 | 199.00 | 3.0K |
| 15:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 15:20 | 202.00 | 202.00 | 200.00 | 200.00 | 0.0K |
| 15:25 | 199.10 | 204.00 | 199.00 | 202.05 | 2.7K |