Anand Rayons

ANAY
🏛️ india →
444.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.35 194.00 183.35 194.00 0.9K
09:20 197.50 197.50 197.50 197.50 0.0K
09:25 197.00 197.00 197.00 197.00 0.0K
09:30 196.95 196.95 196.95 196.95 0.0K
09:50 196.40 196.40 196.40 196.40 0.0K
09:55 196.00 196.00 196.00 196.00 0.2K
10:00 196.00 196.00 196.00 196.00 0.2K
10:10 189.20 189.20 189.20 189.20 0.0K
10:15 189.10 189.10 189.10 189.10 0.0K
10:20 189.10 189.10 189.10 189.10 0.0K
10:30 196.00 196.00 196.00 196.00 0.0K
10:45 190.30 190.30 190.30 190.30 0.0K
10:50 194.50 194.50 194.50 194.50 0.3K
11:00 194.50 194.50 194.50 194.50 0.2K
11:35 190.00 190.00 190.00 190.00 0.5K
11:40 194.00 194.00 194.00 194.00 0.0K
11:45 194.00 194.00 194.00 194.00 0.2K
11:50 194.00 194.00 194.00 194.00 0.1K
13:15 193.00 193.00 193.00 193.00 0.0K
13:25 193.00 193.00 193.00 193.00 0.1K
13:30 193.00 193.00 193.00 193.00 0.7K
13:45 193.00 193.00 193.00 193.00 0.0K
14:05 189.10 189.10 189.10 189.10 2.5K
14:40 189.10 189.10 189.10 189.10 0.1K
14:55 189.00 189.00 188.00 188.00 2.0K
15:00 188.00 188.00 188.00 188.00 0.5K
15:05 188.00 188.00 188.00 188.00 0.2K
15:10 188.00 191.95 188.00 191.95 0.0K
15:15 188.90 191.90 188.90 191.90 0.0K
15:20 188.00 188.00 188.00 188.00 0.1K
15:25 191.90 191.90 188.10 188.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available