Anand Rayons

ANAY
🏛️ india →
444.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 195.75 195.75 195.75 195.75 0.0K
09:25 193.80 194.50 193.80 194.50 0.0K
09:35 193.90 193.90 193.90 193.90 0.0K
09:40 193.80 194.60 193.80 194.60 0.2K
10:00 190.00 190.00 190.00 190.00 0.0K
10:05 190.00 190.00 190.00 190.00 0.0K
10:10 190.00 193.95 190.00 193.95 0.0K
10:25 191.00 191.00 191.00 191.00 0.1K
10:30 190.95 193.95 190.95 193.95 0.1K
10:40 193.95 193.95 193.95 193.95 0.5K
10:45 193.95 193.95 193.95 193.95 0.3K
11:20 187.50 193.95 187.50 193.95 0.7K
11:45 194.50 194.50 194.50 194.50 0.5K
12:05 194.60 194.60 194.60 194.60 0.1K
12:20 190.50 194.50 190.50 194.50 0.0K
12:45 194.60 194.60 194.60 194.60 0.1K
13:10 189.00 194.60 189.00 194.60 0.5K
13:20 194.50 194.50 194.50 194.50 0.0K
13:55 194.50 194.50 194.50 194.50 0.1K
14:00 194.50 194.50 194.50 194.50 0.1K
14:05 194.50 194.60 179.50 194.60 9.9K
14:35 196.95 196.95 196.95 196.95 2.0K
14:40 196.95 196.95 196.95 196.95 1.5K
15:00 191.50 196.00 190.00 191.00 0.2K
15:05 194.00 194.00 194.00 194.00 0.0K
15:10 194.00 194.00 194.00 194.00 2.8K
15:15 194.00 194.00 194.00 194.00 1.6K
15:20 195.00 195.00 194.00 194.00 0.1K
15:25 194.00 194.00 193.90 193.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available