Anand Rayons

ANAY
🏛️ india →
444.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 197.90 197.90 195.00 195.00 0.2K
09:20 197.00 197.85 197.00 197.85 1.8K
09:35 192.00 192.00 192.00 192.00 0.0K
09:40 197.70 197.70 197.70 197.70 0.1K
09:50 192.10 196.70 192.10 196.70 0.0K
10:10 192.10 192.10 192.00 192.00 1.2K
10:15 192.00 195.85 187.00 195.85 1.3K
10:35 195.80 195.85 195.80 195.85 0.3K
10:40 195.85 195.85 195.85 195.85 0.3K
11:10 195.40 195.40 195.40 195.40 0.2K
11:25 195.30 195.30 195.30 195.30 0.2K
11:30 195.70 195.70 195.70 195.70 0.6K
11:40 195.70 195.70 195.70 195.70 0.5K
11:45 192.00 192.00 192.00 192.00 0.0K
11:50 192.00 192.00 192.00 192.00 0.1K
11:55 195.70 195.70 195.70 195.70 0.5K
12:30 195.60 195.60 195.60 195.60 0.0K
12:55 192.00 192.00 192.00 192.00 0.0K
13:00 192.00 195.60 192.00 195.60 0.1K
13:10 192.00 195.60 192.00 195.60 0.1K
13:35 195.60 195.60 195.60 195.60 0.0K
14:10 195.60 195.60 195.60 195.60 0.6K
14:20 195.60 195.60 195.60 195.60 0.4K
14:30 198.00 198.00 198.00 198.00 9.4K
14:35 198.00 198.00 198.00 198.00 0.0K
14:40 198.00 198.00 198.00 198.00 0.4K
15:05 202.90 202.90 195.00 195.00 6.0K
15:10 200.00 203.55 200.00 203.55 7.9K
15:15 203.55 203.55 203.55 203.55 0.5K
15:25 201.85 201.85 201.85 201.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available