444.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.8K |
| 09:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 09:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:45 | 200.00 | 200.00 | 198.95 | 198.95 | 0.0K |
| 09:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 10:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 11:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 11:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.9K |
| 11:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 12:00 | 198.00 | 199.00 | 198.00 | 199.00 | 0.0K |
| 12:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 12:45 | 194.15 | 199.00 | 194.15 | 199.00 | 0.1K |
| 13:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 14:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:25 | 195.00 | 198.50 | 195.00 | 198.50 | 0.1K |
| 14:40 | 198.50 | 198.50 | 198.50 | 198.50 | 0.2K |
| 14:55 | 195.00 | 198.50 | 194.25 | 198.50 | 0.5K |
| 15:15 | 195.00 | 195.00 | 194.30 | 194.30 | 0.5K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 15:25 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0K |