Anand Rayons

ANAY
🏛️ india →
444.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 197.50 197.50 194.05 194.05 0.0K
09:25 195.00 195.00 195.00 195.00 0.2K
09:30 195.00 195.00 195.00 195.00 0.0K
09:35 198.40 198.40 198.40 198.40 0.0K
10:05 195.10 195.10 195.10 195.10 0.0K
10:15 195.10 195.10 195.10 195.10 0.0K
10:20 195.10 195.10 195.10 195.10 0.0K
10:30 195.10 195.10 195.10 195.10 0.0K
10:35 195.15 195.15 195.15 195.15 0.0K
10:40 198.30 198.30 197.00 197.00 0.3K
10:45 197.00 198.00 197.00 198.00 0.3K
10:55 197.00 197.00 197.00 197.00 0.0K
11:00 199.00 199.00 199.00 199.00 3.6K
11:05 200.00 200.00 200.00 200.00 6.0K
11:10 201.00 201.00 201.00 201.00 3.5K
11:20 200.10 200.10 200.10 200.10 0.0K
11:25 200.10 201.00 200.00 201.00 0.4K
11:40 200.10 200.10 200.10 200.10 0.0K
11:45 200.10 200.10 200.10 200.10 0.0K
11:55 199.00 199.00 199.00 199.00 0.0K
12:40 199.00 199.00 199.00 199.00 0.1K
12:50 196.00 196.00 196.00 196.00 1.0K
12:55 196.00 196.00 196.00 196.00 0.0K
13:00 198.50 198.50 196.00 196.00 0.0K
13:10 198.50 198.50 198.50 198.50 0.0K
13:15 198.50 198.50 198.50 198.50 0.5K
13:35 196.00 196.00 195.10 195.10 0.5K
13:40 199.00 199.00 199.00 199.00 1.0K
14:15 199.00 199.00 199.00 199.00 0.0K
14:25 199.00 199.00 199.00 199.00 0.8K
14:55 199.00 199.00 199.00 199.00 1.7K
15:05 199.50 199.50 199.50 199.50 2.0K
15:10 199.80 199.80 199.80 199.80 0.5K
15:15 199.80 199.80 199.80 199.80 0.0K
15:25 197.10 199.80 195.00 198.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available