Anand Rayons

ANAY
🏛️ india →
437.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 190.00 198.00 187.30 198.00 6.8K
09:20 197.00 197.00 197.00 197.00 0.1K
09:25 197.00 197.00 197.00 197.00 0.1K
09:30 197.00 197.00 197.00 197.00 0.1K
09:35 197.00 197.00 197.00 197.00 1.0K
09:40 192.00 197.00 192.00 197.00 0.3K
10:00 192.05 192.05 192.00 192.00 1.1K
10:05 197.00 197.00 197.00 197.00 0.0K
10:20 196.90 196.90 196.90 196.90 0.1K
10:30 196.90 196.90 196.90 196.90 1.0K
10:35 197.00 197.00 197.00 197.00 0.0K
10:45 197.00 197.00 197.00 197.00 0.2K
10:55 196.90 196.90 196.90 196.90 1.0K
11:05 196.90 196.90 196.90 196.90 0.0K
11:55 195.00 195.00 195.00 195.00 0.0K
12:05 195.00 195.00 195.00 195.00 0.0K
12:15 196.00 196.00 195.00 195.00 0.0K
12:20 196.00 196.00 196.00 196.00 0.0K
12:25 196.00 196.00 196.00 196.00 0.1K
12:40 195.00 195.00 195.00 195.00 0.0K
12:50 195.00 195.00 195.00 195.00 0.2K
13:05 195.00 195.00 195.00 195.00 0.2K
13:10 195.95 195.95 195.95 195.95 0.0K
13:15 195.95 195.95 195.95 195.95 0.0K
13:25 196.00 196.00 196.00 196.00 0.9K
13:35 195.95 195.95 195.95 195.95 0.0K
13:55 196.80 196.80 196.80 196.80 0.0K
14:05 196.10 196.10 195.95 195.95 0.1K
14:10 192.40 192.40 192.40 192.40 0.3K
14:20 196.80 196.80 196.80 196.80 0.0K
14:35 196.80 197.00 196.80 197.00 0.2K
15:15 191.10 196.90 191.00 196.90 2.0K
15:20 198.00 198.00 198.00 198.00 0.3K
15:25 192.00 192.90 192.00 192.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available