Anand Rayons

ANAY
🏛️ india →
448.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 199.40 199.40 199.40 199.40 0.5K
09:35 197.05 197.05 197.05 197.05 0.5K
09:55 196.10 196.10 195.00 195.00 0.1K
10:00 195.00 195.00 194.10 194.10 0.1K
10:05 197.00 197.00 197.00 197.00 0.0K
10:10 197.00 197.00 197.00 197.00 0.2K
10:45 196.00 196.00 196.00 196.00 0.7K
11:10 197.00 197.00 197.00 197.00 0.0K
11:20 196.00 196.00 196.00 196.00 0.0K
11:25 196.00 196.00 196.00 196.00 0.3K
11:30 194.35 194.35 194.35 194.35 0.0K
11:35 194.35 194.35 194.35 194.35 0.0K
11:50 196.95 196.95 196.95 196.95 0.0K
12:50 196.95 196.95 194.40 196.95 0.1K
13:10 194.40 194.40 194.40 194.40 0.1K
13:45 197.00 197.00 197.00 197.00 0.5K
14:00 197.00 197.00 197.00 197.00 0.5K
14:25 193.00 193.00 193.00 193.00 3.0K
14:30 193.00 193.00 193.00 193.00 0.0K
14:35 193.95 196.90 193.95 196.90 0.3K
14:40 193.05 193.05 193.05 193.05 0.1K
14:50 196.90 196.90 196.90 196.90 0.8K
15:15 196.70 196.70 196.70 196.70 0.0K
15:25 196.70 196.70 196.70 196.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available