Anand Rayons

ANAY
🏛️ india →
437.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 194.55 194.55 194.55 194.55 0.2K
09:20 194.50 194.50 194.30 194.30 0.2K
09:25 197.90 197.90 197.90 197.90 0.0K
10:00 194.55 194.55 194.55 194.55 1.5K
10:05 194.55 197.90 194.55 197.90 0.2K
10:50 194.55 194.55 194.55 194.55 0.0K
10:55 194.55 197.55 194.55 197.55 0.1K
11:20 195.00 195.00 195.00 195.00 0.2K
11:35 197.50 197.85 197.50 197.85 10.2K
11:40 197.90 197.90 197.90 197.90 0.2K
11:45 197.85 197.85 197.85 197.85 0.0K
11:50 197.85 197.85 197.85 197.85 0.3K
11:55 197.90 198.00 197.90 198.00 2.1K
12:00 198.00 198.00 198.00 198.00 0.0K
12:10 198.50 198.60 198.50 198.60 0.0K
12:15 198.50 198.50 198.10 198.10 0.2K
12:25 198.80 198.80 198.10 198.10 0.3K
12:45 199.50 199.50 199.50 199.50 3.0K
12:50 199.50 199.50 198.10 198.10 0.4K
13:10 198.10 198.10 198.10 198.10 0.1K
13:20 199.45 199.45 199.45 199.45 0.0K
13:55 198.90 198.90 198.90 198.90 0.0K
14:00 199.00 199.00 199.00 199.00 0.2K
14:05 199.00 199.00 199.00 199.00 0.1K
14:10 198.10 198.10 198.10 198.10 0.1K
14:15 199.00 200.00 199.00 200.00 3.0K
14:20 199.00 199.00 199.00 199.00 0.1K
14:30 199.00 200.00 199.00 200.00 2.3K
14:40 198.10 200.00 198.10 198.10 0.7K
14:55 200.00 200.00 198.10 198.10 0.1K
15:15 198.10 198.10 198.10 198.10 0.0K
15:20 198.10 198.10 198.10 198.10 0.8K
15:25 200.00 200.00 198.10 198.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available