Anant Raj

ANRA
🏛️ india →
705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 891.60 891.60 887.70 887.70 24.1K
09:16 888.95 896.40 888.95 895.45 34.8K
09:17 896.75 901.80 895.60 899.80 49.0K
09:18 899.70 900.55 898.55 899.10 28.9K
09:19 897.70 900.95 895.65 900.35 32.5K
09:20 899.95 901.80 898.75 901.35 19.2K
09:21 901.30 905.00 900.20 905.00 43.2K
09:22 905.00 911.00 903.75 909.30 61.2K
09:23 910.10 914.70 910.10 913.60 84.9K
09:24 913.60 913.60 913.60 913.60 0.9K
09:25 913.45 920.00 913.00 920.00 134.6K
09:26 921.10 927.75 919.15 927.50 119.9K
09:27 927.90 928.00 923.00 928.00 74.9K
09:28 927.80 927.80 925.00 925.20 88.2K
09:29 925.00 925.85 925.00 925.10 69.2K
09:30 925.05 925.05 916.75 918.60 171.2K
09:31 918.30 921.00 917.00 920.80 36.5K
09:32 920.55 920.55 913.90 916.00 50.8K
09:33 916.00 917.00 915.00 916.60 28.2K
09:34 916.75 916.75 911.10 911.75 39.4K
09:35 911.00 911.00 908.15 908.95 44.0K
09:36 909.75 916.65 909.75 916.00 101.1K
09:37 914.00 917.95 911.20 917.70 32.9K
09:38 917.20 919.35 916.40 917.00 41.7K
09:39 916.95 921.65 914.40 921.65 30.4K
09:40 920.90 925.00 919.00 925.00 35.1K
09:41 924.10 929.00 924.10 927.95 137.5K
09:42 929.65 944.45 929.35 941.15 284.0K
09:43 940.45 942.40 936.30 936.30 129.8K
09:44 937.20 942.90 935.75 942.00 73.2K
09:45 941.55 944.90 939.10 944.35 90.7K
09:46 943.70 947.35 943.00 943.20 121.1K
09:47 943.55 944.00 941.70 941.70 63.5K
09:48 941.35 943.75 939.05 943.75 61.1K
09:49 943.45 943.45 934.05 939.35 106.4K
09:50 939.50 939.50 932.45 935.20 46.1K
09:51 934.45 937.60 930.85 936.25 41.5K
09:52 935.25 935.25 934.20 934.20 20.0K
09:53 935.25 935.25 931.10 931.85 41.9K
09:54 931.80 935.45 931.55 931.85 27.8K
09:55 932.05 935.00 927.85 930.20 54.3K
09:56 930.00 930.80 924.95 924.95 60.3K
09:57 922.95 923.80 917.20 918.25 85.2K
09:58 918.05 920.60 913.90 914.80 71.0K
09:59 913.90 914.75 908.30 910.20 104.4K
10:00 909.90 914.90 908.10 912.00 81.7K
10:01 913.30 915.90 913.20 915.00 39.4K
10:02 916.00 916.00 910.05 910.05 42.6K
10:03 910.20 911.00 909.85 909.85 32.9K
10:04 913.00 916.15 913.00 913.65 25.3K
10:05 913.65 914.90 910.10 910.10 21.6K
10:06 909.95 909.95 900.35 903.80 78.4K
10:07 903.50 905.45 902.00 904.35 37.1K
10:08 903.70 909.50 903.70 906.90 36.1K
10:09 908.20 912.60 908.20 912.00 24.3K
10:10 911.75 913.10 910.50 910.50 14.4K
10:11 911.60 912.05 909.25 912.05 22.2K
10:12 912.50 914.75 912.50 914.00 22.8K
10:13 915.10 918.25 914.10 917.65 46.0K
10:14 917.45 921.90 917.15 918.80 44.6K
10:15 918.00 918.00 910.05 910.05 43.2K
10:16 909.00 910.20 907.30 908.45 28.6K
10:17 907.90 909.95 907.05 909.10 14.5K
10:18 909.25 909.25 904.20 905.55 28.4K
10:19 906.20 907.75 905.25 905.25 11.3K
10:20 905.05 905.05 900.25 900.40 33.2K
10:21 900.80 900.80 898.00 898.75 43.1K
10:22 898.65 904.00 898.65 903.70 27.4K
10:23 903.70 903.70 901.25 902.45 8.3K
10:24 901.55 906.00 901.55 905.00 17.0K
10:25 904.50 905.60 902.95 902.95 10.4K
10:26 902.50 904.65 902.50 903.50 8.9K
10:27 903.70 909.00 902.55 908.05 23.6K
10:28 907.75 908.95 907.45 908.50 12.8K
10:29 909.00 909.00 907.15 907.90 7.3K
10:30 907.95 907.95 903.25 903.50 7.4K
10:31 903.60 904.00 901.65 903.85 14.0K
10:32 903.70 903.85 901.60 901.60 5.0K
10:33 901.20 901.20 900.05 900.10 11.2K
10:34 900.55 902.50 900.10 901.65 10.0K
10:35 901.65 901.95 900.15 900.15 5.6K
10:36 900.10 902.40 900.10 901.65 16.3K
10:37 901.75 905.35 900.50 904.35 23.0K
10:38 904.95 914.10 903.85 914.00 72.3K
10:39 914.25 914.25 910.40 910.50 15.3K
10:40 910.10 910.50 908.25 908.25 6.6K
10:41 908.25 910.75 908.15 908.90 11.4K
10:42 908.20 908.55 907.35 907.35 4.9K
10:43 907.25 907.85 907.05 907.05 2.3K
10:44 907.00 908.70 907.00 907.45 4.3K
10:45 907.55 907.70 906.50 907.55 3.1K
10:46 907.00 908.20 906.55 908.20 5.6K
10:47 908.35 910.00 907.45 909.25 2.5K
10:48 908.90 910.60 908.35 909.70 5.8K
10:49 909.75 910.95 909.75 910.75 5.1K
10:50 911.00 911.00 907.50 907.55 4.5K
10:51 907.05 908.25 907.05 907.75 4.5K
10:52 907.55 907.75 907.00 907.30 2.2K
10:53 907.45 907.75 907.15 907.70 2.6K
10:54 907.70 907.70 904.20 904.20 7.0K
10:55 904.35 904.80 903.30 904.80 6.6K
10:56 905.80 906.80 905.80 906.00 3.4K
10:57 906.20 906.45 905.60 905.75 0.7K
10:58 907.45 909.00 906.95 909.00 5.4K
10:59 908.40 908.40 907.75 908.40 4.0K
11:00 908.90 909.00 906.70 907.95 5.1K
11:01 908.25 908.70 908.00 908.65 0.9K
11:02 908.35 908.35 905.50 906.10 0.9K
11:03 906.10 906.65 905.15 905.40 3.6K
11:04 905.00 907.05 905.00 906.30 5.0K
11:05 906.90 910.90 906.90 909.50 16.2K
11:06 910.00 913.00 910.00 912.85 11.3K
11:07 912.50 914.80 912.45 914.55 14.8K
11:08 914.40 914.50 911.30 911.30 5.9K
11:09 912.00 913.00 911.70 913.00 4.7K
11:10 913.00 913.00 912.55 912.95 2.3K
11:11 912.45 913.15 912.45 912.65 4.1K
11:12 912.45 912.85 912.05 912.45 3.2K
11:13 912.70 912.90 912.30 912.55 1.1K
11:14 912.90 912.90 911.50 911.50 4.2K
11:15 911.90 911.90 909.15 909.30 6.3K
11:16 909.55 911.00 909.25 911.00 2.1K
11:17 910.70 911.95 910.20 910.20 1.4K
11:18 910.40 910.65 910.00 910.00 3.0K
11:19 910.30 912.85 909.80 912.85 2.7K
11:20 912.90 912.90 912.05 912.35 3.4K
11:21 912.90 912.90 911.45 911.45 4.8K
11:22 911.80 911.95 910.10 910.10 2.4K
11:23 910.00 910.80 910.00 910.80 1.8K
11:24 911.00 911.00 910.20 910.55 0.8K
11:25 910.55 911.00 910.05 910.50 1.8K
11:26 911.00 912.90 910.55 912.90 3.2K
11:27 912.95 914.95 912.95 914.35 12.3K
11:28 914.45 915.00 914.45 914.95 5.4K
11:29 914.90 914.90 912.50 913.00 11.8K
11:30 913.50 913.50 912.55 912.85 2.1K
11:31 912.45 912.90 912.30 912.90 0.4K
11:32 912.30 914.95 912.30 914.95 3.7K
11:33 914.45 915.00 914.20 914.95 2.7K
11:34 914.85 915.95 914.85 915.80 7.5K
11:35 915.90 915.90 913.80 914.10 6.2K
11:36 914.65 916.00 914.65 916.00 3.3K
11:37 916.00 916.00 915.45 915.55 1.8K
11:38 915.00 915.60 913.30 914.00 7.8K
11:39 914.45 914.70 912.05 912.25 7.7K
11:40 912.05 913.95 912.05 912.35 4.2K
11:41 912.40 913.55 912.25 913.55 2.0K
11:42 912.90 913.70 912.90 913.25 1.4K
11:43 913.00 913.95 912.05 912.65 8.2K
11:44 912.15 912.60 910.00 910.00 13.1K
11:45 910.80 913.75 910.80 912.90 9.3K
11:46 913.25 913.25 912.00 912.40 1.2K
11:47 912.05 912.70 911.50 911.70 1.5K
11:48 911.15 911.15 910.10 910.60 3.0K
11:49 910.10 910.80 907.20 907.60 13.0K
11:50 908.10 909.50 907.00 907.30 4.5K
11:51 906.55 909.60 906.55 909.60 8.0K
11:52 910.20 910.20 908.30 908.65 0.6K
11:53 908.65 910.45 908.65 909.65 5.8K
11:54 910.00 910.00 908.05 908.25 10.2K
11:55 908.50 909.00 908.35 908.35 1.5K
11:56 908.20 908.40 907.05 907.05 3.4K
11:57 907.25 909.05 906.75 908.90 3.4K
11:58 908.55 908.95 907.70 907.80 1.8K
11:59 907.80 909.35 907.75 909.35 1.8K
12:00 910.00 910.50 909.50 909.50 2.5K
12:01 909.75 910.00 908.60 908.60 4.0K
12:02 908.45 910.35 908.10 909.55 0.7K
12:03 909.45 910.15 909.10 910.00 1.0K
12:04 909.25 909.75 909.25 909.25 0.7K
12:05 909.25 909.75 909.25 909.25 0.5K
12:06 909.00 909.00 908.05 908.30 1.0K
12:07 908.70 908.70 908.05 908.05 1.3K
12:08 908.00 911.35 908.00 910.75 17.2K
12:09 909.75 914.00 909.75 913.50 8.7K
12:10 912.85 915.00 912.55 914.65 8.1K
12:11 914.70 915.00 913.95 913.95 2.6K
12:12 914.45 914.50 914.00 914.00 0.8K
12:13 913.30 913.90 913.20 913.25 1.0K
12:14 912.50 912.75 912.00 912.45 2.5K
12:15 912.50 912.50 911.00 911.00 1.4K
12:16 911.35 912.40 911.00 912.40 2.4K
12:17 912.60 913.00 912.30 912.50 1.9K
12:18 912.45 912.70 912.25 912.30 0.6K
12:19 912.70 914.50 912.25 914.50 2.8K
12:20 916.55 919.00 916.55 918.45 23.8K
12:21 917.75 918.60 916.65 917.95 16.3K
12:22 918.10 919.00 918.00 918.95 6.8K
12:23 918.50 922.30 918.50 921.80 24.1K
12:24 921.80 922.10 921.25 921.90 13.9K
12:25 921.90 921.95 917.20 917.35 12.0K
12:26 917.60 918.75 917.30 918.60 4.7K
12:27 918.60 918.60 916.00 917.20 7.1K
12:28 917.70 917.70 914.20 914.70 9.7K
12:29 914.20 916.45 914.20 916.45 5.6K
12:30 916.15 916.55 915.15 915.40 2.9K
12:31 915.15 915.15 912.25 912.95 18.9K
12:32 913.95 916.85 913.60 916.65 7.5K
12:33 916.05 917.15 915.25 916.10 1.9K
12:34 916.50 918.30 916.00 918.30 5.5K
12:35 918.00 924.00 918.00 924.00 26.5K
12:36 923.40 923.95 922.00 922.00 21.8K
12:37 921.85 921.85 920.10 921.10 8.9K
12:38 921.85 922.00 920.50 922.00 6.9K
12:39 922.00 922.85 920.20 920.95 6.5K
12:40 921.25 924.70 921.25 924.40 13.7K
12:41 924.55 925.00 923.85 923.90 14.2K
12:42 923.90 926.05 923.30 924.40 24.7K
12:43 924.15 924.30 922.15 923.50 14.2K
12:44 923.50 923.50 922.75 923.05 6.1K
12:45 923.00 923.00 919.00 919.00 14.9K
12:46 919.00 919.05 916.15 916.15 17.4K
12:47 916.20 917.50 915.10 916.90 13.0K
12:48 916.45 917.00 916.00 916.95 3.7K
12:49 916.25 916.95 915.75 916.25 4.1K
12:50 916.60 917.00 915.55 916.00 5.1K
12:51 915.35 915.85 913.75 914.40 15.4K
12:52 914.65 917.60 914.65 916.80 2.4K
12:53 916.40 917.05 916.00 916.00 5.4K
12:54 916.65 919.60 916.10 919.60 6.8K
12:55 919.95 920.50 918.10 920.50 6.9K
12:56 921.00 922.00 920.50 920.55 7.2K
12:57 921.20 921.20 918.30 919.00 3.4K
12:58 919.00 919.00 918.30 918.95 6.5K
12:59 918.95 919.85 918.90 919.25 2.4K
13:00 919.80 920.00 919.25 919.35 2.4K
13:01 919.90 919.90 919.25 919.25 0.4K
13:02 919.00 919.85 919.00 919.80 1.7K
13:03 918.80 919.50 916.70 916.70 6.8K
13:04 916.10 917.95 916.10 917.90 3.8K
13:05 917.30 917.95 916.90 917.40 2.5K
13:06 916.50 917.80 916.50 917.35 1.4K
13:07 917.35 917.70 916.65 917.35 0.8K
13:08 917.00 917.35 916.10 916.15 3.3K
13:09 916.80 916.80 915.00 916.50 7.3K
13:10 916.00 917.65 915.80 917.20 2.8K
13:11 916.90 916.90 915.00 915.00 6.2K
13:12 915.00 916.60 915.00 916.25 5.8K
13:13 917.10 918.00 917.00 917.90 2.6K
13:14 917.95 920.40 917.95 919.80 7.4K
13:15 919.75 920.10 918.20 918.25 8.1K
13:16 918.00 919.20 918.00 918.95 2.1K
13:17 918.95 918.95 918.10 918.30 0.7K
13:18 919.95 921.10 919.25 921.10 7.5K
13:19 921.55 924.40 921.15 924.25 16.8K
13:20 923.25 928.35 923.25 928.35 36.4K
13:21 928.85 928.85 925.00 925.00 16.3K
13:22 925.65 925.65 924.65 925.05 3.4K
13:23 925.00 925.90 924.55 925.00 8.1K
13:24 924.70 926.80 924.70 925.20 9.4K
13:25 925.90 925.90 924.60 925.25 10.4K
13:26 925.90 926.50 925.85 926.50 6.0K
13:27 926.50 926.50 924.60 924.60 5.7K
13:28 924.20 924.20 921.50 921.50 10.1K
13:29 921.50 921.90 920.65 921.90 6.3K
13:30 921.90 923.10 921.60 923.10 5.8K
13:31 923.30 926.50 923.05 926.20 9.1K
13:32 926.30 927.90 926.30 926.90 10.6K
13:33 926.20 926.65 925.80 925.80 5.1K
13:34 926.00 926.85 925.80 926.65 2.8K
13:35 926.80 931.00 926.00 928.65 40.0K
13:36 928.80 928.80 926.00 926.00 7.6K
13:37 926.00 926.20 925.05 925.90 6.2K
13:38 925.90 925.90 925.10 925.50 4.8K
13:39 926.00 927.00 925.80 926.00 4.5K
13:40 925.80 928.05 925.80 928.00 5.5K
13:41 928.00 928.05 927.00 927.20 10.0K
13:42 927.90 928.10 926.00 926.00 8.2K
13:43 926.10 930.00 926.10 930.00 6.9K
13:44 929.55 930.00 929.05 929.05 5.2K
13:45 929.10 929.45 928.45 928.70 9.9K
13:46 928.80 928.80 926.60 926.60 7.1K
13:47 926.00 926.90 925.00 926.25 11.6K
13:48 925.55 926.30 925.20 925.60 5.1K
13:49 926.15 926.15 923.30 923.30 9.7K
13:50 923.10 925.15 923.05 925.15 7.2K
13:51 925.15 926.50 924.85 926.50 6.2K
13:52 926.50 926.80 926.00 926.80 2.4K
13:53 926.10 928.50 926.10 927.65 2.9K
13:54 928.20 928.20 927.10 927.10 7.9K
13:55 927.10 929.00 927.00 928.65 4.7K
13:56 928.30 928.30 925.50 925.50 5.5K
13:57 926.20 928.70 926.20 928.70 8.2K
13:58 928.70 928.70 927.60 928.20 1.3K
13:59 928.45 928.50 928.00 928.00 2.7K
14:00 928.00 929.00 928.00 928.90 8.3K
14:01 928.55 928.80 927.65 928.20 6.3K
14:02 927.90 928.80 927.70 928.50 6.4K
14:03 928.80 928.80 927.15 927.65 3.8K
14:04 927.15 927.85 926.30 927.85 9.1K
14:05 927.50 928.95 927.50 928.70 4.1K
14:06 928.60 928.60 927.70 928.60 3.6K
14:07 928.60 928.60 928.10 928.50 0.6K
14:08 929.30 929.90 928.65 929.80 15.0K
14:09 929.10 930.40 929.10 929.15 42.8K
14:10 930.80 930.80 927.20 927.20 11.7K
14:11 927.20 928.55 927.20 927.25 8.7K
14:12 927.25 928.00 925.65 925.65 6.2K
14:13 925.15 926.30 925.15 925.70 8.2K
14:14 925.10 927.55 925.05 927.55 6.8K
14:15 926.70 927.15 926.40 926.70 4.1K
14:16 927.00 927.00 925.20 925.20 3.4K
14:17 925.35 925.70 921.30 922.40 20.8K
14:18 922.50 923.80 922.00 923.80 7.1K
14:19 923.15 924.05 922.55 924.05 6.4K
14:20 924.10 926.45 924.10 926.15 3.2K
14:21 927.20 929.85 927.20 928.00 14.2K
14:22 928.20 928.95 928.15 928.70 2.1K
14:23 928.70 928.70 928.40 928.70 1.7K
14:24 928.70 928.95 927.90 928.30 4.8K
14:25 928.80 928.80 928.30 928.30 0.5K
14:26 928.60 929.35 927.45 927.45 8.2K
14:27 927.00 929.80 927.00 929.30 3.9K
14:28 928.70 928.95 927.80 928.25 9.5K
14:29 928.25 928.65 926.60 926.60 13.5K
14:30 926.60 926.80 926.00 926.45 3.4K
14:31 926.05 927.45 926.05 926.15 2.3K
14:32 926.15 926.25 925.45 926.00 2.8K
14:33 925.60 926.20 925.55 925.90 5.3K
14:34 926.40 927.55 926.25 927.00 6.0K
14:35 925.90 926.20 924.00 924.35 5.4K
14:36 924.40 925.10 923.30 923.30 3.6K
14:37 924.20 924.35 923.30 924.20 3.4K
14:38 924.75 924.85 921.50 921.50 9.6K
14:39 921.75 923.40 921.60 923.40 11.4K
14:40 923.30 924.30 922.95 924.00 2.7K
14:41 924.30 925.35 923.40 923.40 2.8K
14:42 924.60 926.50 924.20 925.70 7.2K
14:43 926.55 926.55 924.70 925.85 4.2K
14:44 925.10 928.00 925.10 926.95 10.8K
14:45 926.85 928.55 926.60 928.00 16.8K
14:46 928.00 928.70 927.50 928.40 3.7K
14:47 927.55 930.35 927.50 930.35 19.4K
14:48 929.40 930.00 929.20 929.20 4.5K
14:49 929.75 929.75 927.90 928.85 5.1K
14:50 928.35 928.85 927.80 928.05 3.9K
14:51 928.55 928.55 927.80 928.00 2.3K
14:52 928.00 929.70 926.25 929.70 8.8K
14:53 928.75 930.65 928.50 929.80 13.6K
14:54 928.85 929.55 928.25 928.90 5.6K
14:55 928.90 929.50 928.25 929.15 6.2K
14:56 930.40 935.70 930.40 934.60 64.8K
14:57 933.90 933.90 928.25 928.25 16.0K
14:58 928.25 929.35 927.65 927.70 10.5K
14:59 927.95 931.15 927.75 931.15 8.0K
15:00 931.95 935.65 931.70 935.65 17.6K
15:01 934.60 934.95 932.00 932.00 12.6K
15:02 932.15 933.20 931.00 931.90 10.8K
15:03 932.10 934.40 931.15 934.40 11.2K
15:04 934.85 939.00 934.30 937.95 54.2K
15:05 938.05 938.05 935.75 935.75 25.5K
15:06 935.85 937.00 933.25 937.00 20.5K
15:07 936.65 937.00 934.35 935.35 15.1K
15:08 935.30 935.30 931.50 933.15 17.2K
15:09 933.15 935.90 933.15 934.40 11.6K
15:10 934.95 935.15 933.00 933.60 10.3K
15:11 933.60 933.60 933.10 933.10 6.5K
15:12 932.50 933.00 931.50 932.60 17.7K
15:13 933.30 934.95 933.30 934.50 12.3K
15:14 934.35 938.55 934.20 937.50 35.7K
15:15 937.80 937.80 933.50 934.25 24.1K
15:16 933.50 935.75 933.05 935.75 21.0K
15:17 935.75 935.80 934.00 934.70 12.6K
15:18 935.90 939.95 935.90 939.80 68.1K
15:19 939.50 939.50 937.05 937.95 20.1K
15:20 937.80 937.80 932.00 934.15 34.8K
15:21 934.20 934.90 932.60 934.15 7.1K
15:22 933.50 935.15 933.50 935.00 8.0K
15:23 935.00 935.50 935.00 935.20 6.6K
15:24 935.05 936.00 934.60 935.90 12.6K
15:25 935.95 936.00 934.90 935.10 11.5K
15:26 935.00 935.00 934.00 934.50 4.0K
15:27 935.00 936.25 934.65 936.00 12.1K
15:28 935.95 936.00 935.20 935.90 8.1K
15:29 935.65 935.70 932.35 935.55 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available