Anant Raj

ANRA
🏛️ india →
705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 935.55 935.55 935.55 935.55 10.0K
09:15 933.35 933.35 924.90 927.55 31.1K
09:16 927.75 929.55 926.35 928.15 25.7K
09:17 926.90 928.40 926.00 928.35 10.4K
09:18 928.20 928.20 925.60 925.60 12.1K
09:19 925.90 925.90 922.00 922.00 22.1K
09:20 921.80 921.80 916.80 918.85 27.2K
09:21 919.00 920.00 918.15 918.80 15.0K
09:22 918.40 920.80 918.40 919.05 8.0K
09:23 919.05 920.70 914.35 915.00 18.9K
09:24 915.75 916.55 915.55 916.00 14.1K
09:25 915.95 919.40 915.95 918.20 7.3K
09:26 918.25 919.70 917.50 918.35 19.8K
09:27 919.15 921.10 919.15 919.60 18.5K
09:28 920.25 921.10 920.00 921.10 5.4K
09:29 924.50 924.75 921.20 921.20 18.6K
09:30 920.00 921.00 917.25 917.30 11.4K
09:31 917.65 918.55 916.90 917.60 5.3K
09:32 917.65 918.40 916.85 917.50 4.8K
09:33 917.10 918.35 916.50 918.00 5.3K
09:34 917.90 919.00 917.75 919.00 5.3K
09:35 918.30 920.85 918.30 920.85 4.6K
09:36 921.60 921.65 920.20 921.65 5.5K
09:37 922.25 925.40 922.25 922.30 16.1K
09:38 922.05 922.05 919.60 919.60 5.6K
09:39 919.30 919.30 918.30 918.95 1.8K
09:40 919.05 919.40 918.00 918.00 5.5K
09:41 918.25 918.50 917.10 918.50 6.1K
09:42 918.50 919.30 916.90 918.00 6.2K
09:43 917.95 917.95 916.30 916.30 5.0K
09:44 916.60 916.60 914.70 914.70 14.6K
09:45 914.50 915.50 914.05 914.90 6.3K
09:46 915.50 915.50 912.60 913.05 9.5K
09:47 912.75 912.75 910.00 910.00 26.5K
09:48 910.25 910.25 909.10 910.00 4.1K
09:49 910.60 911.20 910.50 911.20 5.1K
09:50 911.00 911.30 909.70 909.70 8.1K
09:51 909.40 909.40 908.65 909.10 9.6K
09:52 909.80 909.80 908.85 908.95 7.3K
09:53 908.70 910.10 908.15 909.30 3.4K
09:54 910.00 910.35 909.35 910.05 4.2K
09:55 910.60 911.05 910.05 910.40 6.2K
09:56 910.40 911.50 910.40 911.25 7.5K
09:57 911.00 914.40 911.00 914.40 3.4K
09:58 913.50 914.35 912.20 913.65 8.9K
09:59 914.65 914.95 913.45 914.95 4.2K
10:00 915.00 917.50 915.00 917.50 10.8K
10:01 917.00 917.50 914.70 916.20 5.1K
10:02 916.00 916.50 915.85 916.30 4.6K
10:03 915.75 916.05 915.15 915.50 1.6K
10:04 915.25 915.95 915.00 915.95 1.7K
10:05 916.00 917.00 915.20 917.00 4.2K
10:06 917.00 918.70 917.00 918.00 7.6K
10:07 918.25 918.60 917.50 918.55 6.9K
10:08 918.55 919.10 918.20 918.40 2.5K
10:09 917.80 919.30 917.80 919.10 2.1K
10:10 918.95 920.60 918.85 920.60 6.0K
10:11 920.90 923.00 920.90 922.15 14.9K
10:12 922.00 922.00 920.95 921.65 4.4K
10:13 921.95 922.00 921.45 921.45 2.3K
10:14 921.45 921.45 921.05 921.05 0.9K
10:15 921.05 921.25 919.60 919.60 8.4K
10:16 919.00 920.30 919.00 920.15 3.1K
10:17 919.90 919.90 919.05 919.05 1.0K
10:18 919.00 919.90 919.00 919.45 1.9K
10:19 919.50 921.00 919.50 921.00 1.6K
10:20 920.45 921.30 920.45 920.90 2.7K
10:21 920.25 920.65 919.05 919.05 1.8K
10:22 919.10 919.80 919.10 919.65 0.7K
10:23 919.05 919.55 919.00 919.00 1.5K
10:24 919.50 919.50 917.90 917.90 1.6K
10:25 918.00 919.55 918.00 919.55 3.2K
10:26 919.60 920.85 918.05 920.85 3.8K
10:27 921.00 921.00 920.15 920.75 0.7K
10:28 920.75 920.75 919.60 920.00 1.2K
10:29 920.00 920.00 919.00 919.05 0.8K
10:30 919.00 919.00 917.00 917.50 6.4K
10:31 917.45 917.65 917.45 917.60 0.5K
10:32 917.60 918.95 917.60 918.10 3.1K
10:33 918.10 920.90 918.10 920.10 1.2K
10:34 919.95 920.00 919.90 919.95 0.5K
10:35 919.25 920.35 919.05 920.00 3.8K
10:36 919.40 921.95 919.40 921.95 5.2K
10:37 921.80 922.00 921.15 921.15 1.0K
10:38 921.30 921.45 920.35 920.75 1.6K
10:39 920.65 920.70 919.60 920.15 0.5K
10:40 920.20 920.20 919.80 919.80 0.4K
10:41 919.40 920.05 919.25 919.95 1.1K
10:42 920.05 920.75 919.85 920.70 1.3K
10:43 920.55 920.55 919.20 919.20 1.0K
10:44 919.85 920.10 919.00 919.00 0.7K
10:45 919.05 919.05 917.00 917.60 2.8K
10:46 917.10 917.10 916.00 916.40 2.9K
10:47 916.40 916.40 914.00 914.40 3.5K
10:48 914.40 915.50 914.05 915.15 1.3K
10:49 914.85 914.85 914.00 914.45 2.2K
10:50 914.00 915.00 914.00 915.00 1.3K
10:51 914.20 916.75 914.20 915.95 2.6K
10:52 916.25 916.25 915.40 915.60 2.1K
10:53 915.10 915.50 914.00 914.80 4.1K
10:54 915.00 915.20 914.50 915.00 0.4K
10:55 915.00 915.00 913.45 913.45 3.0K
10:56 912.00 913.50 912.00 912.90 8.0K
10:57 912.90 913.85 912.90 913.75 1.3K
10:58 913.05 913.70 913.00 913.05 5.6K
10:59 913.70 913.70 913.05 913.55 0.6K
11:00 913.55 913.55 913.10 913.10 0.3K
11:01 913.05 914.90 913.05 914.90 3.0K
11:02 914.20 914.25 913.90 913.90 1.7K
11:03 913.95 914.40 913.65 914.10 0.5K
11:04 914.25 914.25 913.20 913.80 0.9K
11:05 913.80 913.90 913.70 913.90 0.6K
11:06 913.90 913.90 912.30 912.30 1.2K
11:07 913.10 914.65 913.00 913.70 2.8K
11:08 913.70 913.70 912.55 913.00 2.7K
11:09 913.85 914.75 913.65 914.60 4.2K
11:10 914.60 914.60 913.30 914.60 1.0K
11:11 913.85 914.35 913.70 913.85 1.7K
11:12 913.85 914.05 913.80 914.05 0.5K
11:13 913.85 914.65 913.80 914.65 2.8K
11:14 915.00 915.00 914.05 914.10 0.4K
11:15 914.10 915.30 913.95 913.95 4.5K
11:16 913.95 914.50 913.90 914.45 0.3K
11:17 914.45 914.45 914.00 914.40 0.6K
11:18 914.40 914.45 913.95 913.95 5.7K
11:19 913.90 914.00 913.85 914.00 0.3K
11:20 914.15 914.15 913.45 913.45 1.6K
11:21 913.90 913.90 913.00 913.20 0.8K
11:22 913.00 913.25 912.80 912.80 1.0K
11:23 912.80 913.00 912.65 912.65 0.4K
11:24 912.70 914.80 912.70 914.70 1.6K
11:25 915.00 915.00 914.10 915.00 0.6K
11:26 914.60 916.00 914.40 914.50 3.2K
11:27 914.50 914.55 913.30 914.05 1.8K
11:28 913.60 914.55 913.60 913.65 1.3K
11:29 914.30 914.30 913.65 913.65 0.3K
11:30 913.65 913.65 911.75 911.75 7.4K
11:31 912.35 912.35 911.50 911.50 1.3K
11:32 910.95 910.95 910.15 910.40 5.7K
11:33 910.45 910.90 910.30 910.75 1.5K
11:34 910.05 910.40 910.00 910.25 1.8K
11:35 910.00 910.25 909.80 909.85 5.2K
11:36 909.85 909.85 909.10 909.55 0.9K
11:37 909.80 910.80 909.65 910.00 2.4K
11:38 909.80 911.65 909.80 911.65 1.6K
11:39 911.65 912.75 911.65 912.30 3.4K
11:40 912.40 912.70 911.65 912.65 0.6K
11:41 912.20 913.15 912.10 912.15 1.4K
11:42 912.45 912.45 910.95 912.05 0.6K
11:43 911.30 911.45 910.35 910.45 2.4K
11:44 909.95 909.95 908.15 908.60 2.8K
11:45 908.40 909.80 908.40 909.00 1.7K
11:46 908.55 908.85 906.65 906.65 12.6K
11:47 906.95 906.95 905.55 906.30 14.7K
11:48 905.65 906.35 905.45 906.00 1.7K
11:49 906.50 906.65 904.60 906.00 12.0K
11:50 905.55 906.30 905.10 905.80 6.4K
11:51 905.75 907.00 905.45 907.00 6.1K
11:52 907.00 907.00 904.45 905.75 6.6K
11:53 905.95 906.00 904.95 906.00 2.2K
11:54 906.00 906.00 905.80 905.95 6.2K
11:55 906.35 906.35 905.45 906.15 1.6K
11:56 906.05 906.95 906.05 906.90 0.5K
11:57 907.00 907.65 906.15 906.60 5.4K
11:58 906.60 907.10 906.60 907.10 0.6K
11:59 906.60 907.20 906.25 906.85 1.6K
12:00 906.00 906.95 905.55 906.70 1.4K
12:01 906.70 906.70 905.50 905.50 1.6K
12:02 905.95 907.20 905.95 907.20 1.7K
12:03 906.60 907.65 906.60 907.20 1.3K
12:04 907.20 907.85 907.05 907.85 0.6K
12:05 907.75 908.10 907.45 908.00 1.0K
12:06 908.00 908.05 907.45 907.45 0.3K
12:07 907.85 907.85 906.70 906.90 3.3K
12:08 907.70 907.75 906.60 907.70 2.1K
12:09 907.85 907.90 907.00 907.50 0.7K
12:10 907.50 908.20 907.00 908.20 1.6K
12:11 907.45 907.80 907.00 907.40 3.1K
12:12 907.40 907.50 907.10 907.50 0.5K
12:13 907.10 907.30 906.45 906.55 0.7K
12:14 907.00 907.00 906.80 906.80 1.1K
12:15 906.40 906.75 905.80 905.80 1.7K
12:16 905.80 906.70 905.80 906.70 1.4K
12:17 906.80 909.30 906.75 908.40 1.3K
12:18 908.50 909.25 908.05 909.25 0.7K
12:19 909.25 909.25 908.45 908.45 1.0K
12:20 908.75 908.75 907.55 907.80 0.3K
12:21 906.90 907.50 906.20 906.20 4.4K
12:22 906.00 906.00 904.50 905.10 5.5K
12:23 905.65 906.20 905.65 905.65 0.9K
12:24 906.20 906.20 905.20 905.55 2.4K
12:25 905.50 905.60 904.25 905.45 1.7K
12:26 905.65 905.65 905.10 905.45 0.7K
12:27 905.65 905.65 905.10 905.10 1.2K
12:28 905.25 905.25 905.00 905.00 0.8K
12:29 905.00 905.10 902.95 903.95 8.8K
12:30 903.70 904.00 903.50 904.00 0.4K
12:31 904.25 904.65 903.70 903.70 1.5K
12:32 903.70 904.15 903.00 903.00 1.7K
12:33 902.75 903.55 902.45 903.20 8.2K
12:34 903.85 904.00 903.15 904.00 1.1K
12:35 904.15 904.70 903.25 903.25 2.3K
12:36 903.50 904.55 903.50 904.55 0.3K
12:37 904.55 904.55 903.45 903.45 0.7K
12:38 903.45 904.35 903.45 903.85 1.4K
12:39 903.25 903.45 903.15 903.20 0.8K
12:40 903.15 903.15 902.80 902.80 1.6K
12:41 902.55 903.15 902.00 902.65 2.2K
12:42 902.50 903.05 902.50 902.85 0.5K
12:43 902.85 903.00 902.65 903.00 1.0K
12:44 903.00 903.15 902.75 903.00 0.7K
12:45 902.75 903.00 902.70 902.95 5.3K
12:46 902.95 905.10 902.90 904.95 3.9K
12:47 904.85 905.40 903.95 903.95 1.5K
12:48 903.55 903.55 902.20 902.55 3.6K
12:49 902.55 902.65 901.65 901.65 3.2K
12:50 901.35 902.35 901.35 902.35 1.8K
12:51 901.80 902.50 901.05 901.20 14.6K
12:52 901.20 901.20 900.65 901.05 1.7K
12:53 901.10 901.55 901.00 901.55 1.0K
12:54 900.90 902.15 900.90 901.55 2.0K
12:55 901.55 902.25 901.55 902.25 0.6K
12:56 902.25 903.20 902.25 903.05 1.8K
12:57 903.00 905.90 902.35 905.50 5.5K
12:58 905.90 908.65 905.25 906.30 9.4K
12:59 909.15 912.20 906.95 907.05 35.5K
13:00 907.85 908.85 907.15 908.00 3.1K
13:01 907.45 907.70 905.55 905.55 0.7K
13:02 906.25 906.25 905.00 906.25 2.5K
13:03 905.60 905.65 904.60 905.45 6.1K
13:04 905.55 905.55 904.40 905.00 1.0K
13:05 905.40 905.40 904.20 904.20 0.5K
13:06 904.20 904.65 903.65 903.65 2.3K
13:07 904.00 904.25 903.65 904.25 0.8K
13:08 904.40 904.40 903.65 904.35 1.3K
13:09 904.00 904.60 904.00 904.60 1.5K
13:10 904.35 904.75 904.35 904.60 1.1K
13:11 905.10 905.20 904.00 904.00 1.9K
13:12 904.45 904.80 904.45 904.80 0.4K
13:13 904.50 904.55 904.00 904.30 3.3K
13:14 904.30 904.30 904.00 904.30 0.6K
13:15 904.35 905.15 903.90 904.80 3.8K
13:16 904.00 904.80 904.00 904.00 0.7K
13:17 903.90 904.00 903.00 903.55 0.8K
13:18 903.55 903.55 903.00 903.00 1.6K
13:19 903.00 903.50 902.95 903.25 6.4K
13:20 903.25 905.25 903.25 904.75 1.3K
13:21 904.75 904.75 904.15 904.60 0.2K
13:22 904.50 905.00 904.00 905.00 2.3K
13:23 904.95 904.95 903.10 903.30 5.7K
13:24 903.90 904.00 903.45 904.00 0.2K
13:25 903.55 904.20 903.55 904.20 0.2K
13:26 904.20 904.20 903.10 903.15 0.9K
13:27 903.75 904.00 903.60 904.00 0.4K
13:28 903.75 904.00 903.60 903.75 1.0K
13:29 903.15 903.50 903.00 903.50 0.7K
13:30 903.50 903.60 903.30 903.30 2.5K
13:31 903.75 903.75 903.15 903.75 0.3K
13:32 903.05 903.55 903.00 903.55 1.6K
13:33 903.55 903.55 902.00 902.25 2.3K
13:34 902.00 902.25 901.10 901.55 6.5K
13:35 901.55 901.70 901.00 901.70 2.2K
13:36 901.80 901.80 900.00 900.15 18.0K
13:37 899.85 900.45 899.45 900.10 5.3K
13:38 900.00 902.00 900.00 901.50 5.4K
13:39 902.15 902.15 901.40 901.40 1.4K
13:40 901.35 902.05 901.10 901.65 3.1K
13:41 901.65 901.65 900.75 901.00 2.8K
13:42 901.00 901.00 900.00 900.05 2.7K
13:43 900.50 900.50 899.40 899.80 1.4K
13:44 899.80 901.00 899.00 901.00 9.3K
13:45 900.75 901.95 900.75 901.95 0.8K
13:46 902.00 903.00 901.25 902.75 12.7K
13:47 902.80 903.75 902.00 902.00 1.3K
13:48 902.70 902.85 901.85 901.85 1.6K
13:49 901.90 901.90 900.50 900.50 2.7K
13:50 901.00 901.00 900.30 900.80 3.5K
13:51 900.80 900.80 899.30 900.00 3.6K
13:52 900.00 900.00 899.45 899.85 0.9K
13:53 899.05 900.05 899.00 899.95 4.1K
13:54 899.75 900.75 899.75 900.75 0.7K
13:55 900.80 901.15 900.05 900.60 1.4K
13:56 900.05 900.60 900.00 900.50 0.6K
13:57 900.60 900.85 900.00 900.05 0.8K
13:58 900.45 900.45 900.00 900.40 3.6K
13:59 900.45 900.60 900.00 900.35 0.9K
14:00 900.50 900.50 900.10 900.40 2.5K
14:01 899.55 899.70 899.10 899.35 8.5K
14:02 899.35 900.50 899.35 900.45 1.6K
14:03 900.45 900.45 899.35 899.65 2.2K
14:04 900.10 900.15 899.05 899.70 2.9K
14:05 899.75 900.45 899.05 900.45 1.2K
14:06 900.20 900.40 900.00 900.35 0.7K
14:07 900.35 900.35 899.45 899.45 1.4K
14:08 900.00 900.20 899.50 900.20 0.6K
14:09 900.35 900.40 899.50 899.80 1.1K
14:10 899.95 900.35 899.95 900.05 1.8K
14:11 900.30 900.45 900.30 900.40 5.4K
14:12 899.95 900.60 899.95 900.05 0.8K
14:13 900.55 900.85 900.50 900.75 1.6K
14:14 900.80 900.85 900.65 900.85 1.5K
14:15 900.80 900.80 899.20 899.85 2.1K
14:16 899.90 900.20 899.90 899.95 0.5K
14:17 900.00 900.00 899.25 899.25 1.0K
14:18 898.55 898.95 898.55 898.85 4.0K
14:19 898.85 898.85 898.60 898.85 4.2K
14:20 898.65 899.00 898.65 898.90 1.0K
14:21 899.00 899.00 898.00 898.25 1.5K
14:22 898.25 898.25 898.00 898.15 2.9K
14:23 898.00 898.40 898.00 898.30 3.8K
14:24 898.50 898.55 898.00 898.15 4.8K
14:25 897.65 898.00 896.60 896.60 10.3K
14:26 897.70 898.95 897.70 898.85 1.6K
14:27 898.35 898.85 898.35 898.40 0.3K
14:28 898.85 898.85 898.20 898.85 1.6K
14:29 898.35 898.35 897.05 897.95 4.5K
14:30 897.95 898.25 897.55 898.25 0.5K
14:31 897.95 898.90 897.95 898.90 1.7K
14:32 898.80 901.40 898.00 901.40 11.7K
14:33 901.85 901.85 901.00 901.05 1.8K
14:34 901.05 901.15 899.95 899.95 1.5K
14:35 900.00 900.00 899.15 899.90 0.9K
14:36 899.90 899.95 899.40 899.50 0.8K
14:37 899.40 899.45 898.75 898.85 0.7K
14:38 899.00 899.20 898.50 898.65 1.1K
14:39 899.10 900.95 898.65 900.95 2.4K
14:40 900.40 903.90 900.40 903.00 8.3K
14:41 903.00 905.45 903.00 903.85 14.5K
14:42 904.55 904.55 903.30 903.30 0.8K
14:43 903.30 903.30 903.10 903.10 0.6K
14:44 903.00 903.00 902.45 903.00 0.6K
14:45 902.65 903.00 902.65 902.95 0.4K
14:46 902.65 903.40 902.45 903.40 7.2K
14:47 903.35 906.15 902.60 905.35 8.7K
14:48 905.95 906.50 905.20 906.50 3.7K
14:49 906.15 906.30 905.15 905.40 3.0K
14:50 905.95 909.85 905.75 908.60 18.3K
14:51 909.00 910.00 908.85 908.95 6.9K
14:52 908.95 908.95 907.40 907.40 8.4K
14:53 907.90 907.90 907.30 907.30 1.5K
14:54 907.00 907.00 906.20 906.80 2.4K
14:55 906.80 908.00 906.30 908.00 2.3K
14:56 907.90 908.80 907.90 908.80 2.5K
14:57 909.00 909.00 908.50 908.50 3.8K
14:58 908.95 909.00 908.50 908.50 2.9K
14:59 908.50 908.50 906.05 906.05 3.4K
15:00 906.35 907.45 906.00 907.25 4.7K
15:01 907.55 907.55 907.10 907.25 1.0K
15:02 907.00 907.00 906.50 906.65 1.9K
15:03 906.50 906.80 906.00 906.80 3.4K
15:04 906.40 906.70 906.10 906.25 3.8K
15:05 906.10 906.10 905.00 905.00 2.5K
15:06 904.45 905.75 904.45 905.65 7.3K
15:07 905.65 905.65 905.10 905.50 1.5K
15:08 905.50 905.95 905.10 905.90 3.0K
15:09 905.90 907.80 905.85 907.80 4.7K
15:10 908.30 908.30 907.15 907.40 5.4K
15:11 907.40 907.60 907.15 907.60 2.2K
15:12 907.65 908.20 907.65 908.20 2.0K
15:13 908.25 908.55 908.25 908.45 5.6K
15:14 908.50 908.50 907.90 907.90 3.7K
15:15 907.85 908.00 906.20 907.65 15.2K
15:16 907.70 907.70 905.75 905.85 5.5K
15:17 905.80 906.95 905.80 906.95 4.7K
15:18 906.95 906.95 903.75 904.45 22.2K
15:19 904.45 904.85 904.00 904.65 1.8K
15:20 904.50 906.25 904.50 906.05 7.2K
15:21 906.05 906.95 905.50 906.95 7.6K
15:22 906.85 907.05 906.20 906.90 3.5K
15:23 906.90 906.90 905.50 905.50 4.3K
15:24 906.65 906.65 905.20 906.00 18.1K
15:25 905.95 905.95 902.60 903.75 6.0K
15:26 903.50 903.50 901.85 902.30 7.2K
15:27 901.90 902.30 901.00 902.30 15.0K
15:28 902.25 902.30 902.15 902.15 7.9K
15:29 901.00 905.15 901.00 905.15 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available