Anant Raj

ANRA
🏛️ india →
705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 833.95 833.95 833.95 833.95 1.4K
09:15 834.30 834.30 827.70 833.85 14.2K
09:16 837.00 838.05 836.00 836.20 17.2K
09:17 835.75 837.95 835.45 836.15 16.3K
09:18 835.35 836.45 834.30 836.45 7.0K
09:19 836.10 838.50 836.10 838.50 3.5K
09:20 838.35 838.35 835.05 835.05 10.9K
09:21 834.35 837.95 834.35 837.95 3.0K
09:22 839.00 839.80 838.60 839.00 17.2K
09:23 839.60 841.95 839.60 841.95 15.1K
09:24 841.35 841.35 839.20 840.45 15.9K
09:25 839.90 840.90 838.10 840.90 5.2K
09:26 840.80 840.80 839.05 839.80 3.9K
09:27 838.00 839.70 837.95 839.25 5.2K
09:28 839.10 840.05 838.00 840.05 2.4K
09:29 840.45 840.45 838.05 838.05 3.9K
09:30 837.95 843.25 837.95 843.25 5.0K
09:31 844.35 846.45 844.35 845.70 16.1K
09:32 844.30 846.00 844.05 845.00 10.4K
09:33 845.10 847.55 845.10 847.55 6.3K
09:34 848.75 849.45 847.00 847.50 8.3K
09:35 848.95 851.60 848.95 851.30 10.4K
09:36 851.50 852.35 851.00 852.35 9.1K
09:37 851.65 852.80 850.65 852.80 7.4K
09:38 852.60 856.80 852.60 856.80 14.4K
09:39 856.10 856.10 853.60 855.95 12.2K
09:40 855.50 855.50 853.10 853.95 2.2K
09:41 853.75 856.00 853.00 856.00 3.3K
09:42 856.00 856.05 855.00 855.00 1.7K
09:43 855.00 855.55 853.05 853.35 9.3K
09:44 853.75 854.40 853.50 854.35 2.5K
09:45 854.10 856.50 854.10 855.10 5.3K
09:46 855.15 856.00 854.55 855.00 4.4K
09:47 855.95 855.95 853.05 853.90 3.4K
09:48 853.30 855.40 853.30 855.00 1.4K
09:49 855.75 857.00 855.45 855.60 4.8K
09:50 856.35 856.50 855.05 855.70 1.2K
09:51 855.35 855.35 852.85 853.85 6.0K
09:52 854.05 855.00 853.80 853.80 1.3K
09:53 854.85 856.00 854.15 855.75 2.3K
09:54 855.60 856.75 855.40 856.75 1.7K
09:55 855.70 858.70 855.70 858.50 12.2K
09:56 858.45 861.20 858.45 860.10 17.0K
09:57 861.10 861.25 859.45 859.45 2.1K
09:58 858.55 859.00 855.25 855.50 7.0K
09:59 855.90 857.50 855.00 857.50 4.6K
10:00 858.35 858.40 856.55 857.00 2.6K
10:01 857.00 858.95 857.00 858.80 4.0K
10:02 859.80 860.50 859.25 860.45 1.9K
10:03 860.65 860.95 859.50 859.75 2.1K
10:04 859.75 859.75 858.95 859.55 1.0K
10:05 859.55 860.45 859.55 860.20 0.8K
10:06 860.00 860.00 858.10 858.10 0.8K
10:07 858.65 861.00 858.00 861.00 0.9K
10:08 861.00 862.00 860.90 862.00 3.3K
10:09 864.00 864.00 862.80 864.00 19.6K
10:10 863.80 865.85 863.55 865.85 19.7K
10:11 866.20 866.95 866.10 866.45 7.0K
10:12 866.45 866.95 865.00 866.45 23.6K
10:13 866.90 867.00 866.00 866.30 1.9K
10:14 865.75 866.85 865.75 866.85 1.7K
10:15 868.50 868.90 868.05 868.25 11.4K
10:16 868.25 869.00 868.05 869.00 2.0K
10:17 869.00 871.00 868.35 870.85 16.8K
10:18 870.95 871.50 869.90 870.40 5.8K
10:19 870.25 870.25 869.15 869.50 3.2K
10:20 869.00 869.75 869.00 869.45 4.6K
10:21 869.80 870.00 869.40 869.95 0.8K
10:22 870.00 870.00 866.25 867.20 5.6K
10:23 868.00 868.05 867.10 867.10 3.4K
10:24 867.55 869.75 866.60 869.75 4.9K
10:25 869.55 869.85 867.95 867.95 4.3K
10:26 867.05 868.20 867.05 868.05 1.3K
10:27 868.10 868.95 867.80 867.80 2.0K
10:28 867.75 868.20 867.15 867.50 1.1K
10:29 868.10 868.25 867.50 867.90 0.3K
10:30 867.70 868.60 867.15 868.60 1.5K
10:31 868.00 868.25 867.55 868.00 0.9K
10:32 868.05 868.50 867.90 867.90 2.7K
10:33 868.40 871.15 868.35 870.00 5.8K
10:34 870.00 870.95 869.35 869.40 2.9K
10:35 869.75 870.00 869.40 870.00 1.9K
10:36 870.00 870.00 868.50 868.50 0.9K
10:37 867.90 869.65 867.90 868.30 1.1K
10:38 868.90 868.90 867.25 868.05 3.0K
10:39 868.10 868.20 866.05 866.90 7.6K
10:40 866.90 868.80 866.90 868.50 0.9K
10:41 868.40 868.40 866.00 866.25 1.5K
10:42 866.90 867.30 866.20 867.00 1.1K
10:43 866.00 868.15 866.00 868.05 1.6K
10:44 868.20 868.60 867.65 868.35 1.2K
10:45 868.10 868.75 868.00 868.10 1.2K
10:46 868.05 868.05 867.20 867.90 0.5K
10:47 868.10 869.25 868.10 869.25 2.2K
10:48 869.20 871.10 869.20 870.45 6.0K
10:49 870.60 870.60 869.20 869.95 3.5K
10:50 870.35 870.35 868.00 868.00 1.6K
10:51 868.90 868.90 867.00 868.55 2.1K
10:52 868.70 868.70 867.10 867.20 0.8K
10:53 867.80 867.80 865.10 865.75 4.6K
10:54 865.25 869.40 865.25 869.40 18.6K
10:55 869.35 869.35 868.85 869.30 4.2K
10:56 868.85 868.85 866.95 866.95 1.4K
10:57 866.45 866.65 865.75 866.65 0.6K
10:58 865.85 866.40 865.85 866.10 1.4K
10:59 865.90 866.00 865.50 865.50 0.5K
11:00 865.50 866.40 865.10 865.60 2.8K
11:01 865.65 866.05 865.15 866.05 2.3K
11:02 866.00 866.00 863.90 864.50 11.1K
11:03 864.80 865.55 864.05 864.05 1.6K
11:04 864.85 865.30 864.05 865.30 1.5K
11:05 865.00 865.70 864.80 865.00 1.3K
11:06 864.95 866.50 864.95 865.75 4.3K
11:07 866.45 866.50 865.80 866.50 0.2K
11:08 866.40 867.65 866.40 866.65 1.5K
11:09 867.30 867.45 866.85 867.25 1.1K
11:10 867.30 867.40 866.45 866.80 0.3K
11:11 866.80 867.10 866.80 866.95 0.2K
11:12 866.80 867.00 866.60 866.65 1.1K
11:13 867.00 867.00 866.75 866.75 0.9K
11:14 866.95 866.95 866.05 866.50 0.3K
11:15 866.30 866.40 865.10 865.50 0.3K
11:16 865.10 865.10 864.10 864.15 1.0K
11:17 864.15 864.40 863.65 863.65 0.4K
11:18 864.20 865.00 864.20 864.80 1.6K
11:19 864.60 864.60 863.80 863.80 0.3K
11:20 864.40 864.55 863.80 864.20 0.6K
11:21 864.45 864.45 863.00 863.65 5.6K
11:22 863.65 864.70 863.65 864.40 0.7K
11:23 864.60 865.65 864.25 864.70 3.0K
11:24 864.00 864.90 863.75 863.90 3.1K
11:25 863.10 866.00 863.10 866.00 2.4K
11:26 866.00 866.90 865.95 866.90 2.5K
11:27 866.55 866.55 865.50 865.50 2.2K
11:28 866.30 866.40 866.30 866.40 0.5K
11:29 866.40 866.40 865.70 865.70 0.2K
11:30 866.30 866.40 865.75 865.75 0.6K
11:31 864.95 865.70 864.95 865.15 1.2K
11:32 865.00 865.00 864.15 864.45 0.9K
11:33 864.00 864.00 861.60 861.65 2.9K
11:34 862.60 862.60 862.45 862.45 1.5K
11:35 862.00 862.95 861.70 862.15 1.3K
11:36 862.80 863.30 862.80 863.00 0.2K
11:37 863.20 863.20 862.00 862.45 1.0K
11:38 862.05 862.30 862.00 862.30 0.1K
11:39 862.25 862.25 861.65 861.65 0.8K
11:40 861.65 861.65 861.00 861.00 1.4K
11:41 861.50 862.05 859.60 861.90 13.1K
11:42 861.70 862.45 861.10 861.60 3.7K
11:43 861.60 862.25 861.10 861.10 33.3K
11:44 861.00 861.00 859.15 859.75 0.9K
11:45 859.10 860.25 858.90 860.25 2.4K
11:46 859.35 860.05 859.20 860.00 1.7K
11:47 859.95 860.50 859.95 860.50 0.7K
11:48 860.50 860.50 860.15 860.35 1.1K
11:49 860.30 860.30 859.30 859.30 0.6K
11:50 859.00 859.80 859.00 859.45 0.4K
11:51 859.35 861.30 859.30 861.30 3.4K
11:52 861.30 861.80 861.30 861.60 0.7K
11:53 861.05 861.50 860.25 860.25 0.2K
11:54 859.75 860.05 859.65 859.85 0.3K
11:55 859.85 860.40 859.45 860.40 2.9K
11:56 859.75 860.10 859.00 859.00 1.1K
11:57 859.40 859.95 858.65 859.00 3.0K
11:58 858.40 859.60 858.40 859.60 0.9K
11:59 858.95 859.80 858.95 859.80 0.6K
12:00 859.80 860.00 859.20 860.00 1.4K
12:01 860.00 860.35 857.45 857.60 3.5K
12:02 857.20 858.00 857.20 857.65 1.3K
12:03 857.65 857.65 857.15 857.20 0.7K
12:04 857.65 857.65 857.10 857.20 4.2K
12:05 857.15 858.20 857.15 858.20 2.0K
12:06 858.15 858.35 857.55 858.05 0.3K
12:07 857.60 857.95 857.20 857.65 0.9K
12:08 857.90 857.90 856.65 856.65 1.3K
12:09 856.15 856.85 856.15 856.85 1.1K
12:10 857.00 857.75 857.00 857.75 0.1K
12:11 857.75 859.30 857.10 859.20 2.6K
12:12 859.20 861.50 858.85 861.50 1.0K
12:13 861.40 861.90 861.35 861.90 1.0K
12:14 862.00 862.50 861.40 861.40 1.8K
12:15 861.80 861.80 861.35 861.35 1.2K
12:16 860.35 860.95 860.35 860.95 0.3K
12:17 860.60 860.80 860.00 860.60 1.6K
12:18 860.00 862.60 860.00 862.00 1.9K
12:19 862.60 862.60 861.90 861.90 12.0K
12:20 862.35 862.55 861.95 862.15 2.5K
12:21 861.95 861.95 860.50 860.65 0.8K
12:22 860.50 860.55 860.00 860.50 0.4K
12:23 861.10 861.15 860.45 860.90 0.5K
12:24 860.70 861.65 860.70 861.55 1.0K
12:25 861.20 861.50 861.20 861.20 0.1K
12:26 861.20 861.20 860.50 860.50 0.1K
12:27 860.55 860.55 860.20 860.20 0.3K
12:28 860.20 860.50 860.00 860.15 0.7K
12:29 860.50 860.50 860.15 860.25 0.2K
12:30 860.70 860.75 860.45 860.45 0.1K
12:31 860.40 860.40 860.10 860.15 0.0K
12:32 860.10 860.10 858.00 858.15 1.3K
12:33 858.35 859.20 858.25 858.25 0.8K
12:34 858.70 859.00 858.70 858.90 0.0K
12:35 858.95 858.95 858.30 858.30 0.1K
12:36 858.75 858.75 858.30 858.50 0.2K
12:37 858.75 858.75 856.85 856.85 1.7K
12:38 856.85 857.10 856.35 856.60 0.6K
12:39 857.25 857.25 856.60 857.00 0.2K
12:40 856.65 857.45 856.50 856.50 1.5K
12:41 856.85 857.00 856.50 856.50 0.2K
12:42 856.50 856.50 855.10 855.60 1.0K
12:43 855.60 855.60 854.10 854.60 3.8K
12:44 854.65 855.15 854.65 855.10 1.3K
12:45 855.20 855.45 854.50 854.90 1.6K
12:46 855.45 855.45 853.65 853.65 1.6K
12:47 854.35 855.00 853.50 853.50 2.0K
12:48 854.50 854.50 853.90 853.95 0.1K
12:49 854.40 854.45 854.40 854.40 0.6K
12:50 854.05 854.55 853.50 853.50 0.4K
12:51 853.85 853.95 852.25 852.25 3.5K
12:52 852.05 852.45 851.15 852.40 2.3K
12:53 852.00 852.65 852.00 852.00 1.0K
12:54 852.45 852.90 850.95 850.95 4.5K
12:55 850.95 851.00 849.40 850.95 7.5K
12:56 851.45 851.65 851.30 851.30 0.3K
12:57 851.35 851.35 850.95 851.25 0.4K
12:58 851.65 851.65 851.20 851.65 0.4K
12:59 851.10 851.65 851.10 851.65 0.1K
13:00 851.60 851.65 851.60 851.65 0.2K
13:01 851.65 852.00 851.60 851.60 1.8K
13:02 851.50 851.55 851.00 851.55 0.3K
13:03 851.60 852.90 851.60 852.85 2.8K
13:04 852.95 855.00 852.95 855.00 2.9K
13:05 855.05 857.95 855.05 857.75 6.4K
13:06 857.75 857.75 855.70 856.25 0.8K
13:07 855.60 856.20 854.15 854.15 1.7K
13:08 855.00 857.90 855.00 857.90 0.9K
13:09 857.90 857.90 857.10 857.30 0.7K
13:10 858.65 859.20 857.00 857.70 1.8K
13:11 857.80 859.00 857.75 858.60 0.9K
13:12 858.30 858.85 857.90 858.85 0.3K
13:13 858.10 858.40 858.10 858.10 0.0K
13:14 858.00 858.65 858.00 858.60 0.1K
13:15 858.65 859.20 858.25 859.20 1.3K
13:16 858.35 859.30 858.35 858.55 1.2K
13:17 858.55 859.25 858.10 859.20 1.7K
13:18 858.70 859.25 858.70 859.10 0.7K
13:19 858.55 858.65 857.85 858.45 1.0K
13:20 857.80 857.80 856.25 857.40 1.8K
13:21 857.70 857.70 856.75 857.50 0.4K
13:22 857.50 857.50 857.50 857.50 0.0K
13:23 857.00 857.50 857.00 857.50 0.1K
13:24 856.80 857.55 856.80 857.55 0.6K
13:25 857.85 857.85 857.55 857.55 0.0K
13:26 857.60 857.85 857.55 857.85 0.1K
13:27 857.85 857.85 857.00 857.00 0.9K
13:28 856.55 856.55 856.05 856.05 0.1K
13:29 856.55 856.55 856.05 856.10 0.4K
13:30 854.90 855.50 854.90 855.50 5.0K
13:31 855.50 855.50 854.15 854.15 0.1K
13:32 854.35 855.15 854.35 854.95 1.1K
13:33 855.45 855.45 854.80 855.20 0.1K
13:34 854.70 854.80 854.70 854.80 0.0K
13:35 855.40 855.40 854.00 854.95 1.9K
13:36 854.90 855.00 854.25 855.00 0.3K
13:37 854.95 855.00 854.15 854.25 0.4K
13:38 854.85 855.30 854.20 855.30 1.2K
13:39 855.00 855.30 854.75 855.00 0.1K
13:40 854.40 855.00 854.40 854.95 0.0K
13:41 854.25 854.25 853.25 853.35 1.7K
13:42 853.95 854.55 853.95 854.25 0.7K
13:43 853.85 853.95 853.15 853.95 4.5K
13:44 853.05 854.00 853.05 853.80 1.0K
13:45 854.30 855.05 853.65 855.05 0.4K
13:46 854.80 854.80 854.80 854.80 0.1K
13:47 854.80 855.00 854.20 855.00 0.3K
13:48 854.85 854.85 854.60 854.60 0.2K
13:49 854.60 854.90 852.55 852.55 4.4K
13:50 853.35 854.75 853.35 854.00 1.0K
13:51 854.50 854.50 853.30 853.70 0.5K
13:52 853.65 853.65 853.05 853.50 0.1K
13:53 853.55 854.50 853.55 854.50 0.2K
13:54 853.70 854.75 853.70 854.35 1.7K
13:55 855.15 855.25 855.15 855.15 0.6K
13:56 855.05 855.05 853.90 854.80 0.5K
13:57 854.15 854.15 853.85 854.05 0.1K
13:58 853.70 854.00 853.10 854.00 0.2K
13:59 854.35 854.35 853.10 853.10 0.1K
14:00 852.40 853.05 852.00 852.00 2.8K
14:01 852.15 852.15 851.50 851.60 1.0K
14:02 851.15 851.15 850.40 850.40 1.4K
14:03 851.15 851.85 851.15 851.85 0.2K
14:04 851.75 851.75 851.25 851.70 0.1K
14:05 851.55 853.00 851.55 852.90 1.3K
14:06 852.30 853.70 852.30 853.05 1.6K
14:07 853.15 854.00 853.15 853.30 0.1K
14:08 853.00 853.00 852.65 852.90 1.7K
14:09 853.45 853.45 853.45 853.45 0.1K
14:10 854.00 854.70 853.45 853.45 0.3K
14:11 853.05 854.00 853.05 854.00 0.2K
14:12 854.20 854.75 853.55 854.75 1.4K
14:13 854.95 854.95 853.40 854.00 0.4K
14:14 853.85 853.85 853.00 853.00 0.4K
14:15 853.00 854.05 852.95 854.05 0.6K
14:16 854.20 854.20 854.15 854.15 0.1K
14:17 853.75 854.20 853.75 854.20 0.0K
14:18 853.60 856.00 853.60 855.85 2.6K
14:19 855.85 856.30 855.20 855.20 1.6K
14:20 855.85 855.85 855.15 855.20 0.3K
14:21 856.15 856.55 855.80 855.80 1.0K
14:22 855.50 855.50 852.95 854.05 8.2K
14:23 852.35 853.25 852.10 853.25 8.0K
14:24 853.40 854.00 853.40 853.45 0.1K
14:25 853.40 853.85 853.40 853.85 0.9K
14:26 853.90 853.95 853.25 853.25 0.1K
14:27 853.70 853.70 852.10 852.80 8.6K
14:28 852.90 853.00 852.85 853.00 0.2K
14:29 853.00 853.40 852.80 852.80 0.6K
14:30 852.80 853.45 852.80 853.00 1.5K
14:31 853.40 853.80 853.00 853.00 1.4K
14:32 853.35 854.10 853.35 854.10 0.5K
14:33 853.90 854.35 853.70 853.70 0.3K
14:34 854.30 854.90 854.30 854.90 0.3K
14:35 855.00 855.00 853.70 854.00 0.8K
14:36 854.35 855.85 854.35 855.85 2.6K
14:37 855.70 855.70 855.00 855.35 0.2K
14:38 855.35 855.35 855.00 855.00 0.1K
14:39 854.65 855.00 854.65 855.00 0.1K
14:40 854.90 854.90 854.10 854.40 0.4K
14:41 854.10 854.35 854.00 854.35 0.9K
14:42 854.40 854.40 854.40 854.40 0.1K
14:43 854.00 854.05 853.90 853.90 4.2K
14:44 853.35 853.85 852.75 853.15 1.3K
14:45 853.40 853.65 853.15 853.65 0.2K
14:46 853.50 853.50 852.80 852.80 0.5K
14:47 852.45 853.50 852.45 853.10 0.3K
14:48 853.00 853.10 852.15 852.65 1.1K
14:49 852.00 852.00 851.65 852.00 4.6K
14:50 852.50 852.95 851.90 852.25 0.7K
14:51 851.70 852.25 851.00 851.00 0.6K
14:52 852.05 852.10 851.95 851.95 1.1K
14:53 851.90 854.35 851.90 854.00 10.8K
14:54 853.90 853.90 852.55 852.95 0.1K
14:55 852.60 853.35 852.25 853.35 0.2K
14:56 853.60 854.00 853.60 854.00 0.9K
14:57 854.75 854.75 854.35 854.35 0.8K
14:58 853.90 854.55 853.90 854.35 1.2K
14:59 854.25 854.30 854.00 854.30 0.2K
15:00 854.25 854.25 853.00 853.35 2.2K
15:01 853.80 853.80 853.35 853.35 0.3K
15:02 854.25 854.50 853.00 853.20 2.2K
15:03 853.30 853.30 852.90 852.90 1.1K
15:04 852.95 853.25 852.80 853.25 0.5K
15:05 853.25 853.25 852.50 852.70 0.1K
15:06 852.50 853.75 852.50 853.05 1.2K
15:07 853.40 854.80 853.40 854.80 3.5K
15:08 855.00 855.55 854.40 855.10 1.4K
15:09 855.05 856.30 855.05 856.30 7.5K
15:10 856.80 856.80 853.70 854.15 9.3K
15:11 853.70 853.70 852.90 852.95 5.6K
15:12 852.95 853.25 852.20 852.90 1.6K
15:13 852.90 852.90 851.70 852.00 1.0K
15:14 852.00 852.00 850.40 850.75 4.1K
15:15 850.75 850.75 849.00 850.00 2.9K
15:16 850.35 850.60 848.35 848.35 7.6K
15:17 848.00 849.05 847.85 849.00 12.1K
15:18 849.00 849.00 845.40 846.50 9.4K
15:19 846.50 846.50 845.90 845.90 5.6K
15:20 845.85 847.15 844.80 847.15 9.5K
15:21 845.30 847.20 845.30 847.00 7.1K
15:22 846.95 847.20 846.10 846.95 2.3K
15:23 846.95 847.15 846.35 846.40 1.4K
15:24 846.35 846.85 846.25 846.80 1.9K
15:25 846.80 847.20 846.20 847.20 2.3K
15:26 846.75 847.20 844.95 846.10 6.6K
15:27 846.15 846.30 846.00 846.30 2.4K
15:28 846.30 846.30 845.00 845.00 2.6K
15:29 845.40 846.00 845.10 845.95 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available