Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 509.80 509.80 509.80 509.80 6.1K
09:15 512.15 513.10 505.55 505.55 34.1K
09:16 505.60 507.75 505.60 506.65 17.4K
09:17 506.75 506.75 503.70 503.70 9.3K
09:18 504.65 504.65 503.75 503.75 9.2K
09:19 503.75 505.55 502.20 502.20 12.4K
09:20 501.25 501.75 500.55 500.95 8.9K
09:21 500.50 501.00 500.05 500.15 8.9K
09:22 500.15 501.25 500.15 501.00 6.2K
09:23 501.80 504.60 501.80 504.60 6.5K
09:24 503.45 503.45 502.25 502.65 6.6K
09:25 503.50 505.35 503.50 504.20 6.0K
09:26 505.05 505.75 503.55 503.55 8.4K
09:27 503.60 504.70 503.60 503.80 2.3K
09:28 504.00 504.70 503.90 504.00 5.4K
09:29 503.65 504.20 503.15 503.45 1.4K
09:30 503.40 503.40 502.50 502.75 1.1K
09:31 502.50 502.50 501.25 502.35 5.0K
09:32 502.35 503.45 501.90 503.00 1.6K
09:33 502.90 503.55 502.25 502.25 24.6K
09:34 502.35 502.55 501.00 501.00 9.8K
09:35 500.60 501.55 500.55 501.55 3.7K
09:36 501.15 501.50 500.10 501.50 13.1K
09:37 501.00 501.10 499.95 499.95 25.1K
09:38 499.95 499.95 498.60 498.60 9.3K
09:39 497.70 498.00 495.95 496.00 9.2K
09:40 496.50 496.65 495.70 496.55 9.5K
09:41 496.50 496.95 496.50 496.80 6.0K
09:42 496.85 496.85 496.50 496.60 3.7K
09:43 496.60 496.65 496.20 496.45 4.0K
09:44 496.50 496.70 496.05 496.70 2.7K
09:45 496.75 496.75 496.00 496.10 5.6K
09:46 495.70 497.30 495.70 496.80 7.5K
09:47 496.80 497.90 496.80 497.70 5.0K
09:48 496.75 497.45 496.75 497.45 2.6K
09:49 497.80 498.45 497.55 497.55 2.8K
09:50 497.85 498.05 497.50 497.50 9.1K
09:51 497.45 498.00 496.95 498.00 3.1K
09:52 497.60 499.40 497.55 499.00 3.3K
09:53 499.45 499.45 497.05 497.75 16.2K
09:54 497.80 497.80 495.50 495.95 7.5K
09:55 496.10 496.35 495.55 495.55 2.7K
09:56 495.25 495.50 494.50 495.50 22.3K
09:57 495.25 497.25 495.25 497.25 2.3K
09:58 497.25 498.20 497.25 497.80 5.0K
09:59 497.65 498.05 497.00 497.00 0.9K
10:00 497.00 497.00 496.35 496.70 1.6K
10:01 496.85 496.85 495.60 495.75 1.0K
10:02 495.75 495.75 495.25 495.25 1.5K
10:03 495.00 495.00 494.80 495.00 4.1K
10:04 495.00 495.75 495.00 495.70 2.9K
10:05 495.75 496.50 495.75 496.50 3.0K
10:06 496.05 496.05 495.50 495.55 2.1K
10:07 495.55 495.95 495.55 495.70 0.4K
10:08 495.80 496.40 495.55 496.20 0.9K
10:09 496.35 497.95 496.35 497.55 2.8K
10:10 497.00 497.85 497.00 497.40 3.0K
10:11 497.40 497.50 497.35 497.50 1.2K
10:12 497.85 497.90 497.35 497.75 0.5K
10:13 497.35 497.70 497.20 497.30 0.8K
10:14 497.00 497.90 497.00 497.90 1.5K
10:15 498.50 498.95 497.40 497.40 4.5K
10:16 497.70 497.75 496.90 497.30 1.3K
10:17 497.35 497.75 497.30 497.75 0.3K
10:18 497.75 498.00 497.65 498.00 1.1K
10:19 497.95 497.95 497.45 497.45 3.0K
10:20 497.55 497.55 496.50 496.50 1.1K
10:21 496.35 497.10 496.35 496.80 3.1K
10:22 496.60 496.70 495.65 495.65 1.3K
10:23 495.70 495.70 495.35 495.45 1.8K
10:24 495.45 495.60 495.30 495.60 0.9K
10:25 495.60 495.60 495.30 495.40 1.7K
10:26 495.40 496.05 495.25 496.05 2.0K
10:27 496.20 496.20 494.55 495.10 9.1K
10:28 494.85 495.45 494.85 495.25 2.3K
10:29 495.30 495.30 494.55 494.70 2.8K
10:30 494.95 495.45 494.55 495.45 2.2K
10:31 495.45 495.45 495.20 495.40 7.1K
10:32 494.80 494.85 494.80 494.85 5.7K
10:33 494.85 495.00 494.30 494.30 16.7K
10:34 494.40 494.50 493.05 493.40 10.5K
10:35 492.95 492.95 492.25 492.55 6.1K
10:36 492.55 492.55 490.95 491.65 13.1K
10:37 491.40 491.65 490.75 490.80 3.7K
10:38 490.80 490.80 488.90 488.90 24.6K
10:39 488.80 488.80 487.70 487.95 20.1K
10:40 487.95 489.65 487.95 489.65 16.5K
10:41 489.70 489.95 488.95 489.45 3.8K
10:42 489.10 489.90 489.10 489.55 0.8K
10:43 489.70 490.00 489.65 489.75 1.8K
10:44 489.35 489.95 489.35 489.95 1.1K
10:45 489.95 489.95 489.70 489.85 2.0K
10:46 489.90 489.95 489.60 489.95 2.2K
10:47 490.00 490.70 489.65 490.70 1.7K
10:48 490.35 490.95 490.35 490.85 1.9K
10:49 490.85 491.85 490.85 491.75 1.1K
10:50 491.50 492.95 491.45 492.75 6.4K
10:51 492.80 492.80 492.40 492.40 1.2K
10:52 492.40 492.90 492.35 492.45 2.3K
10:53 492.20 492.55 492.00 492.50 2.3K
10:54 492.10 492.20 491.65 492.20 3.5K
10:55 492.20 494.00 491.60 494.00 4.7K
10:56 494.30 494.30 493.70 493.95 2.3K
10:57 493.50 493.50 492.30 492.45 4.0K
10:58 492.40 492.75 492.25 492.50 1.0K
10:59 492.50 493.00 492.50 492.80 1.2K
11:00 492.95 493.05 492.30 492.95 1.2K
11:01 492.95 493.00 492.80 492.80 0.4K
11:02 492.80 492.95 492.40 492.85 1.8K
11:03 492.85 492.95 492.40 492.85 0.9K
11:04 492.90 493.40 492.75 493.40 0.2K
11:05 493.40 493.45 492.90 493.45 1.1K
11:06 493.50 493.50 492.95 493.20 0.8K
11:07 492.90 493.00 492.25 492.70 1.9K
11:08 492.80 492.80 492.30 492.50 1.2K
11:09 492.05 492.80 492.05 492.80 1.0K
11:10 492.80 492.80 492.50 492.50 2.2K
11:11 492.60 492.80 492.05 492.75 2.3K
11:12 492.45 492.75 492.40 492.50 0.4K
11:13 492.50 492.50 492.00 492.00 1.1K
11:14 492.00 492.00 491.50 492.00 2.2K
11:15 491.95 492.20 491.55 492.00 0.9K
11:16 492.00 492.00 491.25 491.25 0.9K
11:17 491.45 491.45 490.55 491.00 3.2K
11:18 491.00 491.00 489.75 489.75 5.0K
11:19 489.75 489.75 487.75 487.75 7.4K
11:20 487.95 488.00 487.40 487.70 3.5K
11:21 488.00 488.00 487.00 487.00 18.4K
11:22 486.60 487.60 485.95 487.30 30.3K
11:23 487.30 488.05 487.25 487.90 1.9K
11:24 488.05 488.05 487.00 487.10 3.9K
11:25 485.90 487.35 485.70 486.80 12.5K
11:26 486.70 486.85 486.15 486.80 2.2K
11:27 486.80 487.00 486.40 486.40 9.1K
11:28 486.65 486.85 486.60 486.75 1.2K
11:29 486.65 486.65 485.35 485.90 6.2K
11:30 485.90 486.10 485.90 485.90 2.1K
11:31 485.80 486.00 485.35 486.00 1.1K
11:32 486.05 486.50 485.45 486.40 16.3K
11:33 486.50 486.80 485.65 485.65 7.9K
11:34 485.35 486.25 485.35 486.05 11.7K
11:35 486.45 486.45 485.75 486.40 2.5K
11:36 486.50 487.55 486.50 487.55 2.1K
11:37 487.00 487.15 487.00 487.00 2.9K
11:38 486.60 487.95 486.60 487.30 3.9K
11:39 487.15 487.15 486.65 486.90 2.9K
11:40 487.15 488.25 487.15 488.25 0.8K
11:41 487.30 487.70 487.20 487.70 2.0K
11:42 487.75 487.75 487.30 487.60 0.8K
11:43 487.40 487.60 486.70 486.70 2.1K
11:44 486.75 487.25 486.70 487.20 1.3K
11:45 487.20 487.20 486.55 487.20 1.1K
11:46 487.00 487.55 486.70 487.00 2.5K
11:47 486.95 487.30 486.20 486.40 17.3K
11:48 486.50 486.50 485.05 485.65 10.1K
11:49 485.75 486.55 485.45 486.40 1.0K
11:50 486.40 487.25 486.20 486.85 1.0K
11:51 487.15 487.75 486.90 487.75 1.3K
11:52 487.70 487.85 487.30 487.30 1.2K
11:53 487.25 487.25 486.75 486.95 2.1K
11:54 486.85 486.95 486.10 486.10 2.3K
11:55 486.85 487.20 486.75 486.75 1.1K
11:56 486.60 487.00 486.35 486.50 2.7K
11:57 486.95 487.35 486.95 487.30 0.8K
11:58 487.05 487.05 486.50 486.95 1.2K
11:59 486.95 486.95 485.25 485.40 10.9K
12:00 485.20 485.85 485.20 485.20 2.5K
12:01 485.45 485.50 484.50 484.85 4.4K
12:02 484.90 485.65 484.85 485.55 2.3K
12:03 485.60 485.60 484.30 484.85 5.2K
12:04 484.35 484.75 484.25 484.50 1.7K
12:05 484.50 485.30 484.50 485.25 4.6K
12:06 485.35 486.70 485.05 486.15 4.5K
12:07 486.30 486.30 486.05 486.05 0.4K
12:08 485.80 486.70 485.80 486.65 17.3K
12:09 486.55 486.60 486.05 486.50 0.5K
12:10 486.50 487.50 486.15 487.15 3.1K
12:11 486.80 487.05 486.50 486.90 1.2K
12:12 486.65 486.85 486.00 486.75 4.8K
12:13 487.00 489.50 486.05 489.50 11.3K
12:14 489.60 489.60 488.00 488.00 11.7K
12:15 488.25 488.25 488.00 488.00 1.1K
12:16 488.10 488.45 487.85 488.45 7.0K
12:17 488.15 488.15 487.70 487.90 0.4K
12:18 487.70 487.90 487.50 487.50 1.0K
12:19 487.25 487.25 486.70 487.10 0.6K
12:20 487.10 487.25 487.10 487.25 1.4K
12:21 487.25 487.40 487.25 487.40 0.4K
12:22 487.40 487.95 487.15 487.95 2.7K
12:23 487.95 487.95 487.35 487.45 1.1K
12:24 487.40 487.45 487.00 487.45 0.6K
12:25 486.35 487.30 486.35 487.25 0.7K
12:26 487.30 487.95 487.05 487.95 5.1K
12:27 487.95 488.20 487.85 487.85 2.0K
12:28 487.80 488.00 487.65 487.65 1.0K
12:29 487.85 487.90 487.50 487.50 1.0K
12:30 487.50 487.55 487.15 487.35 0.6K
12:31 487.40 487.40 486.55 486.55 1.0K
12:32 486.90 486.90 486.15 486.85 1.0K
12:33 487.05 487.05 486.10 486.15 4.6K
12:34 486.15 486.55 486.00 486.40 1.0K
12:35 486.40 486.40 485.80 485.85 1.2K
12:36 485.50 486.50 485.50 486.00 1.1K
12:37 486.20 486.20 485.55 485.85 0.3K
12:38 485.90 487.05 485.65 487.05 2.0K
12:39 487.15 487.20 486.45 486.85 4.0K
12:40 486.90 487.20 486.45 487.00 1.3K
12:41 486.40 487.00 486.35 487.00 0.8K
12:42 486.65 487.15 486.65 487.15 1.6K
12:43 487.20 487.85 487.20 487.70 4.8K
12:44 487.65 487.70 487.00 487.00 0.9K
12:45 487.00 487.50 487.00 487.40 0.4K
12:46 487.15 487.15 486.80 487.05 1.4K
12:47 487.05 487.45 486.90 486.90 0.3K
12:48 486.95 487.10 486.80 486.80 1.7K
12:49 486.70 486.70 486.00 486.35 0.5K
12:50 486.35 486.75 486.05 486.10 1.2K
12:51 486.35 486.40 485.95 486.05 2.2K
12:52 485.90 486.95 485.90 486.35 1.0K
12:53 486.35 486.35 485.75 485.80 1.5K
12:54 485.85 486.20 485.85 486.20 4.1K
12:55 486.35 486.55 486.20 486.20 0.6K
12:56 486.35 487.00 486.10 487.00 0.8K
12:57 487.00 487.00 486.20 487.00 1.4K
12:58 487.00 487.00 486.75 486.80 0.1K
12:59 486.75 486.80 486.45 486.70 0.8K
13:00 486.75 486.90 486.55 486.85 4.0K
13:01 486.80 486.90 486.70 486.75 1.4K
13:02 486.75 486.75 485.95 486.10 1.0K
13:03 486.10 486.70 486.10 486.70 0.3K
13:04 486.60 486.60 486.35 486.55 2.4K
13:05 486.50 486.55 486.05 486.35 2.3K
13:06 486.55 486.55 485.60 485.60 0.8K
13:07 485.80 485.80 485.00 485.00 4.7K
13:08 485.00 485.00 484.90 485.00 1.7K
13:09 485.00 485.45 484.65 485.35 1.4K
13:10 485.35 486.00 485.10 485.65 0.9K
13:11 486.25 486.30 485.80 486.20 1.2K
13:12 486.20 486.20 485.35 485.75 0.8K
13:13 485.75 486.00 485.75 486.00 0.2K
13:14 486.00 486.00 484.35 484.55 3.8K
13:15 484.70 485.60 484.35 485.50 1.3K
13:16 485.05 486.00 485.05 485.95 3.3K
13:17 486.00 486.00 485.60 485.90 0.1K
13:18 485.90 485.95 485.50 485.50 0.4K
13:19 485.50 486.00 485.50 486.00 1.8K
13:20 485.90 486.50 485.65 486.20 1.0K
13:21 486.20 486.50 486.05 486.30 1.2K
13:22 486.30 486.30 484.15 484.55 12.5K
13:23 484.75 485.30 484.75 485.00 1.3K
13:24 485.30 485.70 484.90 484.90 2.2K
13:25 484.85 484.85 484.55 484.55 0.6K
13:26 484.60 484.75 484.50 484.75 2.2K
13:27 484.75 484.75 484.75 484.75 1.8K
13:28 484.75 484.75 484.45 484.60 1.0K
13:29 484.60 484.80 484.50 484.80 3.5K
13:30 484.80 484.80 483.55 483.95 3.2K
13:31 484.00 484.20 483.20 483.20 2.5K
13:32 483.20 483.20 482.75 482.95 2.6K
13:33 482.50 483.00 482.50 483.00 1.7K
13:34 482.95 483.00 482.55 482.90 6.6K
13:35 483.00 483.00 482.60 482.75 1.9K
13:36 482.80 482.85 482.40 482.75 4.3K
13:37 482.75 482.90 482.60 482.85 2.1K
13:38 482.85 482.85 481.45 481.50 5.8K
13:39 481.00 481.75 481.00 481.50 9.7K
13:40 481.50 481.50 480.65 480.75 3.1K
13:41 480.65 481.40 480.60 481.10 15.0K
13:42 481.40 481.40 480.00 480.00 7.9K
13:43 480.00 481.95 480.00 481.95 12.3K
13:44 481.80 482.55 481.80 482.55 2.1K
13:45 482.55 482.55 482.00 482.00 3.5K
13:46 482.00 482.55 482.00 482.25 1.2K
13:47 482.30 482.45 482.20 482.40 0.7K
13:48 482.40 483.50 482.25 483.50 4.2K
13:49 483.25 483.65 483.15 483.15 2.6K
13:50 483.15 484.25 483.10 483.60 2.7K
13:51 483.65 484.25 483.50 484.20 3.5K
13:52 484.00 484.00 483.85 483.95 3.3K
13:53 483.80 483.95 483.60 483.60 1.0K
13:54 483.65 483.65 482.65 483.05 1.9K
13:55 482.45 482.85 482.30 482.80 1.9K
13:56 482.80 483.35 482.50 483.25 1.3K
13:57 483.30 483.45 483.00 483.35 0.4K
13:58 483.10 483.80 483.10 483.40 2.2K
13:59 483.45 483.70 483.35 483.40 0.7K
14:00 483.40 483.45 483.20 483.35 1.2K
14:01 483.35 483.55 483.35 483.50 0.5K
14:02 483.20 483.40 482.55 483.00 0.9K
14:03 482.95 483.00 482.25 482.25 1.7K
14:04 482.30 482.65 482.00 482.65 0.8K
14:05 482.65 482.75 482.00 482.30 1.4K
14:06 482.30 482.30 481.95 482.25 0.9K
14:07 482.30 482.45 481.95 481.95 1.8K
14:08 481.95 482.65 481.70 482.10 0.9K
14:09 482.50 482.60 481.65 482.00 2.3K
14:10 482.00 482.00 478.55 478.55 60.8K
14:11 479.15 481.40 479.15 481.40 6.9K
14:12 481.20 481.20 480.00 480.50 2.1K
14:13 480.55 481.05 480.50 480.80 1.3K
14:14 480.65 481.00 480.50 480.80 1.7K
14:15 480.80 481.00 480.45 480.55 2.0K
14:16 480.80 481.00 479.75 481.00 2.4K
14:17 481.30 481.30 480.00 480.70 9.0K
14:18 481.10 481.10 480.15 480.70 6.1K
14:19 480.70 481.50 480.70 481.50 9.4K
14:20 481.60 481.60 480.90 481.50 11.3K
14:21 481.05 481.50 481.05 481.50 0.4K
14:22 481.50 481.85 481.10 481.55 2.0K
14:23 481.85 481.85 480.70 480.70 8.6K
14:24 480.90 481.60 480.65 481.15 1.1K
14:25 481.45 481.45 481.15 481.20 0.4K
14:26 481.20 481.80 481.20 481.30 1.0K
14:27 481.55 481.75 481.55 481.70 0.8K
14:28 481.70 481.75 481.40 481.40 3.8K
14:29 481.45 481.45 481.00 481.40 0.6K
14:30 481.05 481.50 481.05 481.50 1.9K
14:31 481.50 481.50 480.65 480.65 1.9K
14:32 480.65 480.80 480.45 480.65 0.7K
14:33 480.85 480.85 480.45 480.50 1.8K
14:34 480.30 481.00 480.30 480.70 2.0K
14:35 481.00 481.00 479.40 479.40 2.4K
14:36 480.00 480.30 479.45 480.30 5.7K
14:37 479.95 479.95 479.40 479.50 1.8K
14:38 479.70 479.70 479.00 479.00 4.9K
14:39 479.00 479.35 478.75 478.90 3.1K
14:40 478.75 479.30 478.70 479.30 2.2K
14:41 479.30 479.95 479.20 479.75 2.4K
14:42 479.50 479.50 478.45 478.75 2.9K
14:43 479.05 479.30 478.75 479.30 3.2K
14:44 479.65 481.25 479.65 481.25 10.8K
14:45 481.10 481.50 481.00 481.45 0.9K
14:46 481.40 481.45 481.25 481.45 0.7K
14:47 481.45 481.45 480.85 481.30 5.8K
14:48 481.25 481.25 480.95 481.10 0.8K
14:49 481.40 481.40 481.00 481.00 2.3K
14:50 481.05 481.85 481.05 481.65 6.7K
14:51 481.65 481.75 481.65 481.75 0.2K
14:52 481.75 482.30 481.70 482.30 4.0K
14:53 482.75 482.75 482.15 482.20 1.7K
14:54 482.45 482.45 481.80 481.80 1.2K
14:55 482.35 482.75 482.05 482.65 7.4K
14:56 482.60 482.60 481.85 481.85 1.8K
14:57 482.05 482.25 481.05 481.05 1.2K
14:58 481.55 481.80 481.50 481.65 0.6K
14:59 481.75 481.75 480.95 481.00 4.2K
15:00 481.10 482.50 481.10 482.40 6.6K
15:01 482.20 482.20 481.45 481.70 1.3K
15:02 481.55 481.80 481.55 481.80 2.0K
15:03 481.40 481.70 481.35 481.45 15.0K
15:04 481.15 482.00 481.15 482.00 6.4K
15:05 482.00 482.60 481.95 482.60 5.5K
15:06 482.75 482.75 482.45 482.45 1.3K
15:07 482.40 482.40 481.65 481.70 1.8K
15:08 481.90 483.50 481.50 483.30 16.6K
15:09 483.35 484.75 483.10 484.40 11.7K
15:10 484.05 484.35 483.85 483.90 3.3K
15:11 483.60 483.80 483.30 483.30 1.8K
15:12 483.35 483.35 482.65 483.00 8.3K
15:13 483.00 483.65 483.00 483.65 6.2K
15:14 483.20 483.30 482.85 482.90 5.2K
15:15 483.00 483.10 483.00 483.00 2.4K
15:16 483.10 483.20 482.85 483.10 13.0K
15:17 483.15 483.20 482.00 482.85 6.7K
15:18 482.65 483.95 482.35 483.95 19.5K
15:19 484.00 484.20 483.40 483.75 9.9K
15:20 483.80 483.80 482.15 482.95 45.5K
15:21 483.10 483.60 482.85 483.05 9.7K
15:22 483.25 484.00 483.00 484.00 5.5K
15:23 484.40 484.55 483.45 484.55 6.5K
15:24 484.25 484.25 482.00 484.10 9.7K
15:25 484.00 484.20 484.00 484.20 5.0K
15:26 484.05 484.05 483.05 484.05 4.8K
15:27 484.00 484.15 483.85 484.15 7.2K
15:28 484.20 485.00 483.35 484.60 15.6K
15:29 485.50 485.50 482.60 482.90 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available