Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 468.00 468.00 468.00 468.00 4.6K
09:15 469.00 474.80 469.00 474.80 39.5K
09:16 474.90 476.75 474.90 474.95 29.0K
09:17 474.50 476.05 474.50 476.05 16.6K
09:18 474.70 476.95 474.70 476.95 19.8K
09:19 476.15 477.50 475.20 475.85 26.3K
09:20 474.50 475.45 474.00 474.00 19.7K
09:21 472.80 472.80 470.65 470.80 14.3K
09:22 470.70 471.15 469.60 471.15 29.2K
09:23 471.05 471.40 469.80 469.80 15.3K
09:24 468.90 468.95 467.25 468.45 17.4K
09:25 469.60 473.70 469.60 473.70 15.8K
09:26 472.65 473.15 470.85 470.95 8.7K
09:27 470.65 471.45 470.45 471.35 15.2K
09:28 472.00 472.65 470.75 472.00 10.8K
09:29 470.30 471.70 470.20 470.30 13.3K
09:30 470.30 471.50 469.15 469.65 28.7K
09:31 468.25 468.25 465.60 465.60 14.2K
09:32 465.00 465.45 464.00 464.60 12.0K
09:33 464.65 465.50 464.15 464.60 5.0K
09:34 464.60 464.65 463.45 463.45 14.6K
09:35 464.00 467.40 464.00 467.15 12.4K
09:36 466.85 467.80 466.30 466.35 5.9K
09:37 466.80 467.65 466.45 466.90 5.4K
09:38 467.80 468.50 467.75 468.10 7.5K
09:39 467.55 467.55 464.90 464.90 9.4K
09:40 465.30 465.30 464.15 465.25 8.5K
09:41 465.35 467.40 465.35 467.35 4.7K
09:42 467.75 468.00 466.60 467.90 6.0K
09:43 467.10 467.20 466.50 466.95 7.5K
09:44 467.00 467.55 466.00 467.55 5.9K
09:45 467.65 468.90 467.65 467.65 7.2K
09:46 468.05 468.05 467.20 467.85 6.5K
09:47 467.90 467.90 466.55 466.55 4.2K
09:48 466.30 466.30 464.05 464.40 8.9K
09:49 464.40 465.00 464.05 465.00 13.7K
09:50 465.00 465.00 463.90 464.60 7.0K
09:51 464.15 464.60 464.10 464.50 1.6K
09:52 464.50 464.80 463.65 464.80 2.5K
09:53 465.25 465.30 464.65 465.30 1.0K
09:54 465.60 465.60 464.80 464.80 2.1K
09:55 465.20 465.70 464.85 465.55 1.7K
09:56 465.00 465.40 463.80 463.95 5.0K
09:57 463.95 463.95 462.50 463.45 4.7K
09:58 463.75 464.50 463.35 464.30 1.1K
09:59 464.00 465.00 464.00 464.30 9.6K
10:00 464.60 464.60 464.00 464.45 3.9K
10:01 464.40 464.40 463.60 463.60 4.1K
10:02 463.85 463.85 462.55 462.55 8.4K
10:03 462.30 462.30 461.45 461.75 3.6K
10:04 462.40 462.40 461.10 461.15 7.6K
10:05 461.70 464.65 461.60 464.45 4.4K
10:06 464.40 465.00 464.05 464.45 3.4K
10:07 464.60 465.60 464.50 465.15 3.3K
10:08 464.80 464.80 463.55 464.70 5.5K
10:09 464.15 464.65 463.50 463.50 2.3K
10:10 463.25 464.40 463.20 464.40 5.1K
10:11 464.15 465.60 464.15 465.35 3.5K
10:12 465.70 466.60 464.80 466.60 14.7K
10:13 465.95 465.95 464.55 465.35 5.5K
10:14 465.65 466.50 465.35 465.35 3.5K
10:15 465.65 465.90 465.65 465.85 2.1K
10:16 466.25 466.80 465.90 466.05 4.4K
10:17 466.05 466.20 465.15 465.15 2.4K
10:18 466.00 466.00 465.45 465.45 2.3K
10:19 465.10 465.55 464.80 465.00 2.9K
10:20 465.20 465.80 465.20 465.40 3.8K
10:21 464.50 465.45 464.50 465.25 1.8K
10:22 465.05 465.20 464.75 464.75 1.9K
10:23 464.70 465.50 464.55 464.55 0.5K
10:24 464.75 465.05 464.45 464.75 1.8K
10:25 465.00 465.75 464.70 465.20 0.7K
10:26 465.75 466.70 465.35 466.50 9.7K
10:27 466.00 467.30 466.00 467.30 3.8K
10:28 467.30 468.10 467.30 467.95 3.6K
10:29 467.70 469.40 467.70 469.00 7.7K
10:30 469.40 469.40 468.00 468.35 4.7K
10:31 468.85 468.85 468.00 468.00 2.3K
10:32 468.10 468.10 467.00 467.10 3.7K
10:33 467.15 467.20 466.50 466.50 1.0K
10:34 466.55 467.05 466.55 467.05 5.6K
10:35 467.20 467.35 466.35 466.70 4.5K
10:36 466.70 467.95 466.65 467.45 3.2K
10:37 467.50 467.60 467.00 467.50 1.4K
10:38 468.00 468.00 467.25 467.35 1.1K
10:39 467.50 467.60 466.95 466.95 2.0K
10:40 467.00 467.75 467.00 467.05 1.6K
10:41 467.00 467.30 466.60 466.60 1.2K
10:42 466.00 466.85 466.00 466.35 1.6K
10:43 466.65 467.05 466.35 466.35 1.3K
10:44 466.75 467.15 466.35 466.60 1.7K
10:45 466.70 467.10 466.50 466.90 1.6K
10:46 466.80 467.00 466.35 466.35 2.2K
10:47 466.70 466.75 465.75 465.75 3.0K
10:48 466.05 466.50 465.95 466.35 2.2K
10:49 466.50 467.25 466.30 466.70 5.6K
10:50 467.05 467.40 466.60 466.60 2.9K
10:51 466.95 467.20 466.05 466.80 3.2K
10:52 466.95 467.35 466.75 466.75 1.5K
10:53 467.00 467.10 466.30 466.65 0.8K
10:54 466.15 466.35 465.50 466.35 2.1K
10:55 466.15 466.15 465.45 465.75 2.2K
10:56 465.50 465.80 465.30 465.55 0.8K
10:57 465.55 465.55 465.20 465.35 0.5K
10:58 465.10 465.50 465.10 465.50 1.3K
10:59 465.45 465.45 465.00 465.00 2.0K
11:00 464.85 464.95 463.85 464.45 8.0K
11:01 465.00 465.00 464.10 464.10 2.0K
11:02 464.45 465.40 464.35 465.40 2.6K
11:03 465.50 465.50 465.15 465.20 0.7K
11:04 465.80 465.80 465.45 465.70 2.3K
11:05 465.65 466.00 465.55 465.95 0.7K
11:06 466.10 467.60 466.10 467.05 6.7K
11:07 467.80 467.80 466.50 466.75 3.1K
11:08 467.20 467.40 466.55 466.65 1.7K
11:09 466.60 468.10 466.60 468.10 5.4K
11:10 468.10 468.15 467.05 467.20 3.7K
11:11 466.75 467.25 466.75 467.05 0.6K
11:12 467.10 467.35 466.95 467.20 1.0K
11:13 467.45 468.60 467.45 468.50 3.3K
11:14 468.50 468.60 467.95 468.60 1.1K
11:15 468.95 468.95 468.50 468.55 6.2K
11:16 468.55 468.75 468.25 468.40 3.3K
11:17 468.65 469.40 468.15 469.40 10.6K
11:18 469.10 469.15 468.55 469.15 3.7K
11:19 469.25 469.25 468.80 469.20 0.7K
11:20 469.20 469.20 469.10 469.20 2.4K
11:21 469.20 470.35 469.15 470.35 21.9K
11:22 470.75 470.75 469.75 469.75 17.9K
11:23 469.75 469.75 469.05 469.50 1.2K
11:24 469.55 469.55 468.35 468.35 2.2K
11:25 467.50 468.00 467.50 468.00 2.4K
11:26 468.00 468.00 467.05 467.55 0.3K
11:27 467.20 467.60 466.65 467.00 3.2K
11:28 466.90 466.90 465.50 466.25 2.6K
11:29 466.25 466.40 465.80 466.10 1.4K
11:30 465.95 466.35 465.80 466.35 1.7K
11:31 466.10 466.25 465.85 465.85 1.2K
11:32 466.40 466.45 466.05 466.45 1.8K
11:33 466.45 466.45 465.50 466.00 1.8K
11:34 465.70 466.75 465.55 466.25 2.8K
11:35 466.25 466.35 465.75 465.85 3.0K
11:36 466.20 466.20 465.70 466.05 0.3K
11:37 465.90 465.90 464.80 465.70 2.3K
11:38 465.15 465.20 464.70 465.20 2.9K
11:39 465.10 465.45 464.80 465.45 1.2K
11:40 465.45 465.60 464.95 465.00 0.6K
11:41 464.55 465.30 464.20 464.95 6.4K
11:42 465.35 465.75 464.90 465.75 1.3K
11:43 465.65 465.75 464.85 465.15 0.9K
11:44 465.15 465.85 465.15 465.25 0.2K
11:45 465.00 465.50 465.00 465.40 0.9K
11:46 465.40 465.80 465.40 465.65 0.5K
11:47 465.35 465.85 465.10 465.85 1.0K
11:48 465.80 465.80 464.60 464.95 11.1K
11:49 465.00 465.15 464.60 464.90 5.6K
11:50 464.65 465.45 464.30 465.05 4.1K
11:51 465.05 465.10 464.75 465.10 0.8K
11:52 465.45 465.45 464.60 464.90 0.7K
11:53 465.00 465.00 464.20 464.70 2.3K
11:54 464.75 465.45 464.75 465.45 1.8K
11:55 465.50 466.00 465.50 466.00 2.6K
11:56 466.00 466.00 465.00 465.40 1.0K
11:57 465.40 465.40 465.00 465.10 0.4K
11:58 464.80 465.10 464.50 464.95 0.7K
11:59 464.95 465.15 464.35 465.10 0.4K
12:00 465.10 465.30 464.75 464.75 1.7K
12:01 464.50 464.90 464.45 464.55 0.7K
12:02 464.80 464.80 464.30 464.65 5.6K
12:03 465.00 465.00 464.65 465.00 0.4K
12:04 465.00 465.40 464.70 465.40 0.8K
12:05 465.45 465.45 464.70 464.70 1.3K
12:06 465.00 465.45 465.00 465.45 0.4K
12:07 465.40 465.40 464.95 465.40 0.5K
12:08 465.40 465.95 465.30 465.95 5.3K
12:09 465.95 465.95 465.00 465.40 0.5K
12:10 465.75 465.75 465.10 465.70 0.7K
12:11 465.95 465.95 465.15 465.15 1.2K
12:12 465.15 465.50 465.15 465.50 1.2K
12:13 465.20 465.45 465.00 465.45 0.3K
12:14 465.50 465.75 465.15 465.25 0.3K
12:15 465.80 465.90 465.35 465.90 0.7K
12:16 465.95 465.95 465.30 465.70 0.3K
12:17 465.75 466.00 465.70 466.00 0.3K
12:18 466.00 466.10 465.70 465.95 3.9K
12:19 466.00 466.30 465.75 466.30 2.3K
12:20 466.30 466.45 466.15 466.45 0.8K
12:21 466.45 466.90 466.35 466.90 2.1K
12:22 466.90 467.20 466.60 466.80 3.3K
12:23 466.80 467.00 466.50 467.00 1.9K
12:24 467.00 467.00 466.40 466.40 0.3K
12:25 466.95 466.95 466.20 466.50 0.7K
12:26 466.30 466.85 466.25 466.85 0.2K
12:27 466.85 467.00 466.40 467.00 0.5K
12:28 467.00 467.00 466.85 466.95 0.3K
12:29 467.00 467.00 466.75 466.75 4.3K
12:30 466.50 467.80 466.50 467.00 2.5K
12:31 467.80 467.80 467.70 467.70 0.5K
12:32 467.60 467.65 467.20 467.65 0.3K
12:33 467.70 467.70 467.10 467.10 0.8K
12:34 467.45 467.85 467.20 467.20 0.9K
12:35 467.35 467.95 467.00 467.25 2.3K
12:36 467.05 467.45 466.80 467.45 1.0K
12:37 467.25 467.50 466.90 467.00 1.1K
12:38 467.00 467.00 467.00 467.00 0.2K
12:39 467.00 468.00 467.00 468.00 0.8K
12:40 468.00 468.50 467.90 468.05 11.8K
12:41 468.35 468.35 467.50 468.00 3.4K
12:42 468.00 468.00 467.55 467.55 0.5K
12:43 467.80 467.95 467.45 467.95 5.9K
12:44 468.00 468.00 467.15 467.85 0.8K
12:45 467.85 468.30 467.85 468.30 1.4K
12:46 468.30 468.50 468.25 468.50 0.8K
12:47 468.50 469.00 468.50 469.00 1.9K
12:48 468.90 468.90 468.85 468.90 0.7K
12:49 468.95 468.95 468.00 468.00 1.7K
12:50 468.00 468.00 467.05 467.30 3.0K
12:51 467.85 467.85 466.90 467.45 1.1K
12:52 467.50 468.45 467.50 468.45 2.5K
12:53 468.45 468.45 467.95 468.35 0.3K
12:54 468.35 468.75 467.60 468.75 1.9K
12:55 468.60 468.60 467.90 468.20 0.7K
12:56 467.55 467.90 467.10 467.70 2.9K
12:57 467.40 467.95 467.15 467.95 0.9K
12:58 467.95 468.00 467.45 468.00 0.4K
12:59 467.95 467.95 467.50 467.85 0.5K
13:00 467.85 468.00 467.55 468.00 1.9K
13:01 468.00 468.00 467.90 467.90 0.2K
13:02 467.90 468.50 467.65 468.50 4.1K
13:03 468.50 468.50 468.15 468.45 0.2K
13:04 468.45 468.45 468.10 468.45 0.2K
13:05 468.50 468.50 468.20 468.20 0.5K
13:06 468.45 468.45 468.25 468.25 0.3K
13:07 468.15 468.25 467.30 468.00 2.4K
13:08 468.15 468.70 468.15 468.70 2.7K
13:09 468.70 468.70 468.60 468.70 0.2K
13:10 468.50 468.70 468.30 468.55 0.4K
13:11 468.55 468.55 468.10 468.25 1.2K
13:12 468.40 468.45 468.25 468.40 1.7K
13:13 468.45 468.45 467.60 467.85 0.7K
13:14 468.00 468.45 468.00 468.45 1.1K
13:15 468.40 468.45 468.00 468.00 0.4K
13:16 468.35 468.50 468.30 468.30 1.4K
13:17 468.35 468.50 468.05 468.35 1.5K
13:18 468.30 468.65 467.85 468.50 1.9K
13:19 468.50 468.50 468.25 468.50 0.6K
13:20 468.50 468.70 468.20 468.40 1.3K
13:21 468.40 468.55 468.10 468.45 0.8K
13:22 468.35 468.50 468.00 468.20 0.3K
13:23 468.50 468.70 468.30 468.70 0.2K
13:24 468.70 468.90 468.35 468.35 0.5K
13:25 468.55 468.65 467.90 468.55 0.6K
13:26 468.55 468.75 468.40 468.70 0.4K
13:27 468.75 468.80 468.30 468.65 0.5K
13:28 468.30 468.40 468.15 468.40 1.4K
13:29 468.40 468.50 468.15 468.50 0.4K
13:30 468.35 468.50 468.10 468.40 0.2K
13:31 468.45 468.45 468.00 468.00 0.7K
13:32 468.15 468.15 466.45 466.45 13.1K
13:33 466.45 466.60 466.00 466.00 4.5K
13:34 466.30 466.45 465.75 465.75 8.1K
13:35 465.85 466.00 465.70 465.95 0.4K
13:36 466.20 466.20 465.75 465.85 2.6K
13:37 465.85 465.90 465.60 465.85 0.5K
13:38 465.85 466.00 465.85 466.00 0.5K
13:39 466.00 466.50 466.00 466.25 1.3K
13:40 466.90 467.10 466.85 466.85 0.4K
13:41 466.50 467.25 466.20 466.20 1.2K
13:42 466.70 467.00 466.70 466.95 0.1K
13:43 466.95 466.95 466.25 466.90 0.7K
13:44 466.60 466.95 466.35 466.95 4.9K
13:45 467.00 467.00 466.40 466.95 10.7K
13:46 466.90 467.30 466.90 466.95 15.5K
13:47 467.30 467.45 466.70 467.45 11.3K
13:48 467.55 467.75 467.25 467.75 12.0K
13:49 467.50 467.50 467.15 467.50 4.7K
13:50 467.50 467.75 467.50 467.75 12.9K
13:51 467.95 468.75 467.95 468.75 24.2K
13:52 468.65 468.85 468.20 468.35 14.3K
13:53 468.30 468.65 468.05 468.35 0.9K
13:54 468.80 468.80 468.45 468.50 1.7K
13:55 468.40 468.45 468.10 468.40 0.5K
13:56 468.40 468.45 468.35 468.35 0.6K
13:57 468.50 468.70 468.00 468.45 1.9K
13:58 468.45 469.25 468.45 468.95 12.6K
13:59 469.10 469.10 468.80 468.95 0.5K
14:00 469.00 469.10 468.45 468.85 0.8K
14:01 468.45 469.15 468.45 469.00 0.7K
14:02 468.75 469.15 468.75 468.95 0.8K
14:03 469.25 469.65 469.25 469.60 9.5K
14:04 469.65 469.95 469.45 469.90 0.8K
14:05 469.95 469.95 469.50 469.85 0.6K
14:06 469.75 469.75 469.45 469.50 0.6K
14:07 469.00 469.65 469.00 469.15 0.6K
14:08 469.50 469.60 469.35 469.50 1.5K
14:09 469.20 469.35 468.80 469.20 9.2K
14:10 469.30 469.45 469.30 469.45 0.1K
14:11 469.30 469.60 469.00 469.00 0.7K
14:12 469.00 469.45 469.00 469.45 1.0K
14:13 469.10 469.60 469.10 469.25 0.2K
14:14 469.10 469.55 469.05 469.35 2.2K
14:15 469.40 469.45 468.80 468.80 1.4K
14:16 468.80 469.00 468.80 468.95 0.4K
14:17 468.95 469.55 468.95 469.25 0.9K
14:18 469.00 469.35 469.00 469.00 0.5K
14:19 469.20 469.20 466.75 466.90 25.4K
14:20 466.10 466.90 466.00 466.75 3.6K
14:21 466.45 466.85 466.20 466.20 1.4K
14:22 466.50 466.80 466.00 466.00 3.7K
14:23 466.00 466.05 465.60 466.05 1.9K
14:24 466.20 466.35 465.85 466.15 0.9K
14:25 466.00 466.70 466.00 466.45 3.3K
14:26 466.10 466.45 465.65 465.95 1.2K
14:27 465.95 466.05 465.55 466.05 1.8K
14:28 466.40 466.40 465.75 466.05 0.8K
14:29 465.70 465.85 464.90 464.90 23.4K
14:30 464.55 465.00 464.40 465.00 1.8K
14:31 465.00 465.80 465.00 465.80 4.4K
14:32 465.40 466.40 465.40 466.40 0.6K
14:33 465.95 466.30 465.90 466.25 0.7K
14:34 466.25 466.50 466.05 466.05 1.4K
14:35 466.25 466.75 466.00 466.00 1.7K
14:36 465.85 466.35 465.85 466.15 0.5K
14:37 466.25 466.25 465.80 465.95 2.1K
14:38 465.95 465.95 465.70 465.90 1.1K
14:39 465.80 466.40 465.75 466.40 1.1K
14:40 466.40 466.40 466.05 466.20 0.4K
14:41 466.20 466.40 466.00 466.40 1.0K
14:42 466.80 466.80 466.50 466.75 1.8K
14:43 466.65 466.65 466.15 466.45 2.9K
14:44 466.30 466.80 466.15 466.30 1.2K
14:45 466.40 466.40 466.10 466.15 2.1K
14:46 465.80 466.00 465.75 466.00 1.0K
14:47 466.00 466.35 465.90 466.35 1.6K
14:48 466.35 466.80 466.05 466.80 1.0K
14:49 466.80 467.00 466.45 466.85 1.3K
14:50 466.95 466.95 465.90 466.65 1.6K
14:51 466.65 466.65 466.30 466.60 1.2K
14:52 466.15 466.65 465.90 465.90 0.9K
14:53 466.05 466.15 465.35 465.80 1.9K
14:54 466.00 466.00 465.70 466.00 0.4K
14:55 466.00 466.25 465.60 465.90 2.2K
14:56 465.90 466.00 465.80 465.85 0.3K
14:57 465.45 465.95 465.45 465.85 4.5K
14:58 465.75 466.20 465.65 466.20 0.7K
14:59 466.15 466.80 466.15 466.80 1.3K
15:00 466.80 466.80 466.05 466.45 6.3K
15:01 466.30 466.30 465.10 466.25 3.3K
15:02 466.25 466.25 465.80 465.95 1.8K
15:03 466.10 466.25 465.85 465.85 0.7K
15:04 465.60 466.05 465.60 465.65 0.3K
15:05 465.95 465.95 465.40 465.65 1.3K
15:06 465.65 465.65 465.30 465.30 1.1K
15:07 465.30 465.30 464.80 464.95 4.4K
15:08 464.95 464.95 464.35 464.65 1.7K
15:09 464.65 464.65 464.10 464.35 2.5K
15:10 464.65 465.50 464.15 465.15 11.0K
15:11 465.15 465.15 464.40 464.60 1.4K
15:12 464.75 464.75 464.40 464.50 1.4K
15:13 464.70 464.70 464.05 464.05 4.6K
15:14 464.60 465.50 464.60 465.35 2.8K
15:15 464.70 465.00 464.40 464.45 4.6K
15:16 464.40 464.50 463.70 463.70 5.3K
15:17 463.60 463.95 463.45 463.45 2.5K
15:18 463.30 464.15 463.30 463.70 6.0K
15:19 463.85 464.15 463.70 464.15 3.1K
15:20 464.10 464.10 463.20 463.60 8.1K
15:21 463.25 463.70 463.25 463.40 4.6K
15:22 463.25 463.65 462.90 463.35 8.1K
15:23 463.85 463.95 463.00 463.75 3.5K
15:24 463.70 463.70 463.10 463.40 4.2K
15:25 463.40 464.00 463.40 464.00 2.1K
15:26 464.00 464.45 463.50 464.45 8.6K
15:27 464.70 464.70 463.25 463.70 5.1K
15:28 463.50 464.50 463.00 463.50 4.3K
15:29 464.20 464.20 463.00 464.20 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available