Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 476.60 476.60 476.60 476.60 4.9K
09:15 476.55 479.65 472.85 476.05 64.2K
09:16 475.45 478.10 475.10 477.45 18.4K
09:17 476.45 478.20 474.00 478.20 48.4K
09:18 478.50 479.45 477.05 477.05 24.2K
09:19 476.90 476.90 472.60 472.60 13.5K
09:20 474.85 474.85 469.75 470.00 19.9K
09:21 471.50 472.70 471.50 471.80 5.7K
09:22 471.90 471.90 470.30 470.35 7.3K
09:23 470.65 472.20 470.00 472.20 9.3K
09:24 471.55 474.05 471.55 472.50 14.8K
09:25 472.15 474.35 470.35 474.35 9.3K
09:26 474.60 474.60 471.00 471.00 5.3K
09:27 471.70 473.25 470.70 470.70 4.5K
09:28 470.85 472.50 470.25 472.00 15.0K
09:29 471.85 472.90 471.20 471.20 5.5K
09:30 471.00 471.55 468.00 468.35 10.1K
09:31 468.75 468.75 465.35 465.75 13.8K
09:32 466.25 466.50 464.40 464.40 10.9K
09:33 464.90 466.00 464.20 466.00 6.6K
09:34 466.95 470.15 466.55 469.50 9.4K
09:35 469.70 469.70 466.15 466.15 8.9K
09:36 466.70 466.70 463.80 463.80 12.6K
09:37 464.00 464.70 463.35 464.50 11.0K
09:38 464.25 465.30 464.25 464.40 5.0K
09:39 464.55 464.55 463.80 463.90 8.7K
09:40 463.75 466.20 463.75 465.40 15.7K
09:41 464.55 464.85 464.35 464.50 6.8K
09:42 463.90 463.90 461.50 463.65 13.7K
09:43 463.90 463.90 462.50 462.95 5.2K
09:44 463.20 465.20 463.20 465.20 5.4K
09:45 466.05 466.70 465.65 466.10 6.3K
09:46 466.00 466.00 464.70 465.05 7.5K
09:47 464.75 466.25 464.75 466.25 4.9K
09:48 466.45 467.60 466.25 467.60 14.5K
09:49 467.00 469.20 466.75 468.05 18.9K
09:50 467.95 467.95 466.65 467.00 3.6K
09:51 467.00 469.90 467.00 469.50 8.6K
09:52 469.80 469.80 467.55 467.75 7.7K
09:53 467.10 468.60 466.70 467.95 5.1K
09:54 467.95 468.05 466.75 466.75 3.9K
09:55 466.95 466.95 465.45 466.00 7.7K
09:56 466.00 467.00 466.00 466.20 8.9K
09:57 466.45 466.45 466.00 466.45 8.6K
09:58 466.90 469.00 466.90 469.00 7.5K
09:59 469.05 471.85 468.70 470.85 26.8K
10:00 471.50 473.25 471.45 471.45 14.6K
10:01 472.15 472.30 470.85 471.90 9.1K
10:02 471.90 473.00 471.90 472.50 2.6K
10:03 472.35 472.35 470.50 470.75 4.7K
10:04 470.85 471.10 470.60 471.10 6.5K
10:05 471.00 471.10 470.05 470.05 7.1K
10:06 470.60 472.60 470.30 472.40 15.1K
10:07 472.80 473.00 471.40 473.00 8.3K
10:08 472.45 474.00 472.45 473.90 31.5K
10:09 473.20 474.80 473.20 474.55 5.5K
10:10 474.15 476.00 474.15 476.00 15.1K
10:11 476.30 477.00 473.50 474.00 15.1K
10:12 473.90 474.95 473.90 474.20 9.0K
10:13 473.75 474.75 473.75 474.60 8.7K
10:14 473.95 476.15 473.95 476.15 8.0K
10:15 476.45 478.05 476.45 478.00 29.2K
10:16 477.70 477.70 475.40 475.40 8.9K
10:17 475.40 476.60 474.00 476.15 9.4K
10:18 476.00 476.30 475.20 475.20 5.1K
10:19 475.25 477.30 475.25 477.30 8.8K
10:20 477.20 478.40 477.15 478.05 9.7K
10:21 477.75 479.80 477.45 479.10 9.5K
10:22 479.10 479.75 478.65 478.65 21.1K
10:23 478.65 480.50 478.65 480.50 5.2K
10:24 480.60 480.65 480.15 480.55 10.8K
10:25 480.25 480.45 478.35 480.45 5.3K
10:26 479.90 480.65 479.85 480.65 4.8K
10:27 480.60 480.60 477.60 478.35 6.8K
10:28 477.95 478.80 477.95 478.80 4.3K
10:29 478.65 478.65 478.05 478.40 4.0K
10:30 478.10 478.65 478.00 478.65 5.7K
10:31 478.50 480.30 478.50 478.70 8.0K
10:32 479.15 479.80 479.10 479.40 4.4K
10:33 479.40 479.40 477.60 477.60 3.6K
10:34 477.85 479.00 477.85 478.00 7.4K
10:35 478.00 478.30 477.45 477.45 10.4K
10:36 477.05 479.80 477.05 479.80 9.3K
10:37 479.50 480.50 479.45 480.25 5.7K
10:38 480.40 482.40 480.40 481.35 6.0K
10:39 481.90 482.80 481.35 481.35 5.2K
10:40 481.75 483.00 481.75 483.00 4.8K
10:41 482.80 483.00 482.50 482.90 7.1K
10:42 482.85 484.00 482.15 483.90 15.4K
10:43 483.75 484.90 483.75 484.80 7.7K
10:44 484.75 484.75 483.80 483.80 3.7K
10:45 483.45 484.95 483.45 484.55 4.6K
10:46 484.60 484.60 484.00 484.00 6.4K
10:47 484.15 484.25 483.75 483.95 10.6K
10:48 483.95 484.35 483.75 484.00 3.5K
10:49 484.30 484.30 483.10 484.00 2.4K
10:50 484.00 484.10 483.75 483.85 3.5K
10:51 484.30 484.35 484.10 484.35 0.4K
10:52 484.45 484.45 484.00 484.40 2.5K
10:53 484.05 484.70 484.05 484.70 1.3K
10:54 484.65 485.35 484.65 485.15 8.4K
10:55 485.20 485.30 484.40 484.40 2.7K
10:56 484.90 485.60 484.90 485.20 2.4K
10:57 485.60 486.85 485.60 486.85 6.1K
10:58 486.85 487.20 486.55 486.75 7.3K
10:59 486.50 486.95 486.35 486.35 3.5K
11:00 486.50 486.50 485.60 486.50 2.5K
11:01 486.15 487.20 486.15 487.00 2.4K
11:02 487.15 488.30 487.15 488.30 3.8K
11:03 488.60 488.80 487.70 488.55 10.9K
11:04 488.45 488.80 487.90 488.80 3.4K
11:05 488.35 488.35 487.10 487.25 3.1K
11:06 487.30 487.40 486.75 487.35 1.7K
11:07 486.80 487.10 485.95 486.20 4.3K
11:08 486.50 487.00 486.50 486.80 1.6K
11:09 487.35 488.25 487.35 487.90 13.5K
11:10 488.10 488.10 486.65 487.20 2.6K
11:11 487.35 487.35 486.30 487.00 1.9K
11:12 486.95 487.00 486.70 486.70 1.8K
11:13 486.70 487.30 486.70 486.80 1.8K
11:14 486.80 486.80 484.80 485.50 18.1K
11:15 485.20 486.00 485.05 485.80 3.8K
11:16 485.90 486.95 485.90 486.15 1.7K
11:17 485.85 486.50 485.60 486.25 1.1K
11:18 486.50 486.50 485.50 485.50 7.6K
11:19 485.90 486.00 485.40 485.60 8.7K
11:20 485.50 485.75 485.50 485.75 5.0K
11:21 485.75 486.00 485.40 485.95 0.9K
11:22 485.95 486.40 485.35 486.40 6.5K
11:23 486.50 486.90 486.00 486.90 2.8K
11:24 486.90 488.40 486.90 487.90 3.0K
11:25 487.85 489.20 487.65 489.20 4.0K
11:26 489.30 489.80 488.95 489.45 4.2K
11:27 489.90 489.90 487.75 487.75 7.0K
11:28 487.75 489.00 487.20 488.95 7.9K
11:29 488.95 489.50 488.80 489.45 2.2K
11:30 489.80 489.80 488.00 488.25 6.3K
11:31 487.50 489.10 487.50 489.10 4.8K
11:32 489.20 489.70 488.20 489.70 4.2K
11:33 489.20 489.70 489.00 489.55 4.7K
11:34 489.45 489.45 488.10 488.45 6.2K
11:35 488.50 489.00 488.35 488.85 1.5K
11:36 488.80 488.95 488.10 488.95 10.2K
11:37 488.95 489.00 488.90 489.00 1.3K
11:38 489.05 489.80 488.95 489.80 4.9K
11:39 489.90 489.90 489.65 489.85 1.4K
11:40 489.70 489.90 489.70 489.85 0.8K
11:41 489.45 489.50 488.25 488.30 3.4K
11:42 488.35 488.90 488.35 488.45 1.9K
11:43 488.00 488.15 488.00 488.15 3.0K
11:44 488.50 488.60 488.00 488.20 1.3K
11:45 488.20 488.35 488.00 488.30 1.4K
11:46 488.30 488.80 488.20 488.25 3.4K
11:47 488.25 488.70 488.00 488.00 7.6K
11:48 488.00 488.40 488.00 488.35 3.3K
11:49 488.20 488.30 488.15 488.20 3.1K
11:50 488.20 488.70 488.15 488.65 3.7K
11:51 488.90 489.10 488.55 488.65 1.3K
11:52 488.80 489.00 488.45 488.50 1.7K
11:53 488.65 489.00 488.55 489.00 1.1K
11:54 489.00 490.25 489.00 490.00 16.6K
11:55 490.00 490.60 490.00 490.30 3.6K
11:56 490.30 490.80 490.05 490.65 4.8K
11:57 490.95 491.35 490.50 490.80 5.1K
11:58 491.15 491.15 490.30 490.75 1.5K
11:59 490.75 490.75 490.45 490.75 0.5K
12:00 490.75 490.95 490.75 490.75 0.8K
12:01 490.75 490.75 490.35 490.50 1.5K
12:02 490.45 490.70 490.35 490.35 0.7K
12:03 490.00 490.25 489.70 490.20 2.7K
12:04 490.70 490.95 490.00 490.55 3.1K
12:05 490.50 490.95 490.50 490.90 1.2K
12:06 490.90 492.50 490.90 492.40 8.5K
12:07 492.15 492.50 491.50 491.80 2.7K
12:08 491.75 491.75 490.60 490.70 4.2K
12:09 490.75 490.95 490.20 490.95 7.0K
12:10 491.10 491.60 490.75 491.10 3.7K
12:11 491.10 491.30 490.20 490.75 1.2K
12:12 490.50 490.80 490.00 490.80 1.8K
12:13 490.35 491.75 490.35 491.55 2.2K
12:14 491.35 492.00 491.00 492.00 2.0K
12:15 492.90 493.90 492.85 493.70 9.8K
12:16 494.00 494.00 493.30 493.40 9.5K
12:17 493.05 493.05 492.55 493.00 2.4K
12:18 493.00 494.15 493.00 494.15 4.0K
12:19 494.45 494.70 493.40 494.70 18.2K
12:20 494.90 495.00 493.65 494.10 9.8K
12:21 493.85 494.40 493.45 494.40 4.3K
12:22 494.40 494.80 493.85 494.65 5.1K
12:23 494.65 494.80 493.95 494.00 3.9K
12:24 494.00 494.00 493.70 493.90 1.1K
12:25 493.90 493.90 493.00 493.55 5.5K
12:26 493.20 493.90 493.20 493.90 2.2K
12:27 493.90 495.90 493.90 495.00 15.4K
12:28 495.15 496.00 494.90 495.35 3.8K
12:29 495.25 495.45 494.80 495.15 1.0K
12:30 494.90 494.90 494.15 494.50 1.8K
12:31 494.55 494.80 493.70 493.95 2.0K
12:32 493.60 493.95 493.60 493.60 1.9K
12:33 493.60 493.60 490.25 491.00 9.1K
12:34 491.00 492.75 490.60 492.40 3.8K
12:35 492.40 492.80 491.45 492.00 1.2K
12:36 491.70 492.00 491.45 491.85 1.1K
12:37 491.75 492.00 491.55 492.00 1.5K
12:38 492.00 492.20 492.00 492.20 3.3K
12:39 492.20 492.20 490.80 491.35 3.1K
12:40 491.90 492.95 491.90 492.95 4.0K
12:41 492.65 493.20 492.65 493.05 2.3K
12:42 493.20 493.60 492.40 492.40 3.1K
12:43 492.25 492.55 491.00 491.85 4.1K
12:44 491.80 491.95 491.25 491.65 1.1K
12:45 491.65 492.90 491.65 491.65 2.3K
12:46 492.00 492.00 491.35 491.40 1.7K
12:47 491.45 491.45 490.10 491.10 16.6K
12:48 491.20 491.20 490.65 491.00 0.7K
12:49 491.00 491.00 490.65 490.75 3.9K
12:50 490.75 491.25 490.50 491.25 5.9K
12:51 491.00 492.00 490.95 490.95 1.8K
12:52 490.75 491.25 490.25 490.25 1.7K
12:53 490.40 491.00 490.40 490.75 4.2K
12:54 490.90 491.75 490.75 491.35 0.7K
12:55 491.30 491.75 491.00 491.40 0.5K
12:56 491.60 491.85 490.80 491.00 1.3K
12:57 491.00 491.25 490.20 490.95 1.4K
12:58 491.00 491.45 490.70 490.70 2.5K
12:59 490.65 491.20 490.05 490.25 1.3K
13:00 490.30 490.40 490.00 490.30 8.7K
13:01 490.00 490.40 490.00 490.40 4.1K
13:02 491.00 491.00 490.60 490.90 1.9K
13:03 490.50 491.15 490.30 491.00 1.6K
13:04 490.50 491.00 490.50 490.50 0.8K
13:05 490.75 490.80 490.15 490.55 1.1K
13:06 490.55 491.00 490.15 491.00 3.1K
13:07 490.25 491.00 490.25 491.00 1.0K
13:08 490.90 490.95 490.50 490.75 1.5K
13:09 490.50 490.80 490.20 490.70 2.0K
13:10 490.50 490.75 490.50 490.55 1.0K
13:11 490.80 490.80 490.50 490.65 0.9K
13:12 490.55 491.10 490.50 491.10 6.2K
13:13 491.15 492.00 491.15 492.00 5.2K
13:14 492.00 492.55 491.85 492.40 1.9K
13:15 492.20 492.50 491.85 492.10 4.7K
13:16 492.15 492.95 492.15 492.95 0.9K
13:17 492.95 493.40 492.70 492.75 5.2K
13:18 493.15 493.30 492.75 493.10 1.2K
13:19 493.20 493.20 492.50 492.80 3.5K
13:20 492.10 492.95 491.90 492.95 4.8K
13:21 492.95 493.50 492.85 493.50 1.4K
13:22 493.25 493.70 493.15 493.30 2.3K
13:23 493.20 493.45 492.85 493.45 1.9K
13:24 493.50 493.50 493.40 493.50 0.6K
13:25 493.40 493.50 493.15 493.45 2.5K
13:26 493.50 493.50 493.25 493.50 0.5K
13:27 493.50 493.80 493.50 493.80 1.5K
13:28 493.80 494.00 493.80 494.00 1.2K
13:29 494.00 494.00 493.65 493.85 2.5K
13:30 493.85 494.00 493.85 493.95 2.1K
13:31 493.95 494.00 493.00 493.60 2.4K
13:32 493.65 493.70 492.90 492.90 1.9K
13:33 492.95 492.95 491.85 492.70 4.8K
13:34 492.40 492.70 492.25 492.70 3.3K
13:35 492.70 492.70 492.50 492.50 1.0K
13:36 492.55 492.55 492.00 492.00 1.2K
13:37 492.35 493.50 492.35 493.50 3.8K
13:38 493.50 493.50 493.35 493.35 1.1K
13:39 493.35 493.35 493.10 493.30 0.6K
13:40 493.35 493.35 493.10 493.30 1.4K
13:41 493.30 493.35 493.20 493.30 0.5K
13:42 493.35 493.35 493.00 493.00 0.8K
13:43 493.00 493.30 493.00 493.30 0.6K
13:44 493.30 494.00 493.30 494.00 3.3K
13:45 493.95 494.85 493.95 494.85 6.9K
13:46 494.90 495.80 494.90 495.40 8.8K
13:47 495.60 495.75 494.95 495.50 5.0K
13:48 495.55 497.90 495.55 496.70 19.8K
13:49 497.00 497.75 496.95 496.95 9.2K
13:50 496.70 498.30 496.70 497.90 13.6K
13:51 497.95 498.00 497.75 498.00 4.8K
13:52 497.95 498.00 497.00 497.10 5.3K
13:53 497.10 497.60 497.00 497.20 1.8K
13:54 497.20 497.35 496.70 497.30 3.4K
13:55 497.10 497.20 496.65 496.65 1.0K
13:56 496.80 496.80 496.50 496.80 1.2K
13:57 496.80 497.40 496.60 496.90 2.5K
13:58 496.90 497.30 496.90 497.30 1.4K
13:59 497.30 497.80 497.30 497.75 3.2K
14:00 497.40 497.75 497.20 497.25 2.2K
14:01 496.90 497.00 495.75 495.75 2.7K
14:02 496.05 496.20 495.60 496.15 3.1K
14:03 496.15 496.15 495.50 495.55 1.7K
14:04 495.55 495.75 495.20 495.70 1.9K
14:05 495.25 496.90 495.25 496.85 4.9K
14:06 496.45 496.60 496.00 496.00 1.4K
14:07 496.45 496.50 495.90 495.90 1.8K
14:08 495.95 496.70 495.95 496.70 0.8K
14:09 496.55 496.65 496.00 496.45 0.6K
14:10 497.40 503.30 497.40 503.30 67.0K
14:11 504.05 504.70 502.30 504.50 61.6K
14:12 503.80 505.95 503.65 505.20 24.0K
14:13 504.95 505.25 503.45 503.45 14.6K
14:14 503.15 505.00 502.80 503.90 13.0K
14:15 504.40 507.45 504.10 506.60 28.4K
14:16 505.50 508.85 505.50 508.85 30.7K
14:17 508.50 508.70 506.80 508.20 26.3K
14:18 508.20 508.80 507.50 508.20 27.5K
14:19 508.05 508.60 508.05 508.15 9.8K
14:20 508.95 509.90 508.95 509.20 33.4K
14:21 509.20 510.90 509.20 510.60 37.4K
14:22 510.35 511.05 510.35 510.95 19.5K
14:23 510.80 512.10 510.30 512.10 28.5K
14:24 512.35 512.95 510.50 512.50 19.5K
14:25 512.50 514.00 512.35 513.35 36.6K
14:26 513.35 513.70 512.40 513.60 28.9K
14:27 513.60 514.35 513.45 513.50 31.7K
14:28 513.50 513.55 511.25 512.00 34.6K
14:29 511.75 514.30 511.75 514.30 23.4K
14:30 514.20 514.35 512.50 513.00 10.9K
14:31 513.00 513.00 511.05 511.75 15.4K
14:32 511.05 511.25 509.00 510.35 39.2K
14:33 510.85 510.85 509.05 509.05 5.9K
14:34 509.00 509.00 506.25 508.90 37.2K
14:35 508.45 508.55 507.50 507.50 11.2K
14:36 507.75 507.75 506.75 506.75 4.1K
14:37 506.75 507.35 506.50 506.95 11.6K
14:38 506.95 508.10 506.85 508.10 8.4K
14:39 508.00 510.10 508.00 509.45 33.8K
14:40 509.00 509.20 507.50 507.50 13.9K
14:41 507.95 508.25 507.50 508.00 6.9K
14:42 508.05 508.90 508.05 508.80 5.4K
14:43 508.80 508.85 508.20 508.65 5.0K
14:44 508.35 508.80 507.75 508.40 6.8K
14:45 508.40 510.50 508.40 510.00 22.3K
14:46 510.35 511.20 510.05 511.20 9.3K
14:47 511.20 512.00 511.05 512.00 13.1K
14:48 512.00 512.00 510.75 510.75 27.4K
14:49 510.75 512.00 510.30 511.00 13.5K
14:50 510.70 510.75 510.15 510.35 5.4K
14:51 510.35 510.95 510.35 510.70 3.0K
14:52 510.70 510.70 505.70 507.45 45.5K
14:53 509.20 510.60 508.15 510.40 46.5K
14:54 510.95 511.95 510.25 510.25 21.4K
14:55 510.25 511.90 510.25 511.80 13.9K
14:56 512.00 513.70 512.00 513.10 39.5K
14:57 513.30 515.00 513.00 515.00 28.3K
14:58 514.60 514.60 513.45 513.45 16.1K
14:59 513.60 513.65 512.40 513.60 7.9K
15:00 513.10 513.60 512.25 512.40 9.0K
15:01 512.45 513.10 511.55 511.55 9.2K
15:02 511.55 511.70 511.15 511.70 14.1K
15:03 511.70 512.65 511.60 512.35 8.2K
15:04 511.85 512.00 511.25 511.25 17.8K
15:05 511.25 511.25 509.55 509.55 7.5K
15:06 509.50 511.10 509.30 511.10 9.7K
15:07 511.35 512.00 510.80 510.90 7.0K
15:08 510.65 510.90 510.35 510.35 3.8K
15:09 510.55 510.55 510.10 510.10 2.7K
15:10 510.65 510.65 510.05 510.60 9.4K
15:11 510.60 510.90 510.15 510.25 15.4K
15:12 510.45 510.95 510.10 510.55 10.1K
15:13 510.15 513.85 510.15 513.85 18.6K
15:14 514.20 514.20 513.25 513.85 32.5K
15:15 513.75 513.75 512.55 512.55 17.3K
15:16 512.95 512.95 511.65 511.65 20.0K
15:17 511.95 512.80 511.60 512.80 17.6K
15:18 512.85 512.95 509.80 509.80 51.4K
15:19 509.95 512.10 509.95 512.10 25.6K
15:20 511.55 512.10 511.00 512.10 29.1K
15:21 512.15 514.00 511.60 514.00 34.0K
15:22 514.75 515.85 514.50 515.75 39.1K
15:23 515.95 516.00 515.25 515.25 25.3K
15:24 515.70 515.80 515.10 515.60 25.6K
15:25 515.00 515.00 514.55 514.55 11.4K
15:26 514.65 514.85 512.95 512.95 19.5K
15:27 512.75 514.55 512.45 513.25 21.7K
15:28 513.25 515.70 513.25 514.10 23.5K
15:29 514.75 514.75 512.65 512.80 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available