Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 493.10 493.10 493.10 493.10 2.2K
09:15 494.80 495.85 491.75 492.00 25.3K
09:16 492.00 495.95 492.00 494.40 8.0K
09:17 494.85 495.80 494.85 495.80 7.0K
09:18 496.00 496.80 495.45 496.00 5.9K
09:19 495.80 495.80 494.00 494.40 4.9K
09:20 493.70 494.70 493.00 494.70 5.5K
09:21 493.90 494.85 493.70 494.50 3.0K
09:22 494.95 494.95 494.00 494.30 1.2K
09:23 494.60 496.95 494.60 496.90 6.5K
09:24 496.20 496.80 495.75 496.80 6.7K
09:25 496.80 497.30 496.80 497.00 3.9K
09:26 497.00 497.70 495.60 496.15 10.1K
09:27 495.55 496.65 495.00 496.50 6.0K
09:28 496.60 497.30 496.30 497.30 4.4K
09:29 497.30 497.30 495.70 495.75 4.9K
09:30 496.10 496.20 494.80 494.80 4.5K
09:31 494.80 494.80 494.25 494.40 2.3K
09:32 494.60 495.90 494.60 495.60 5.0K
09:33 495.60 496.15 494.75 496.15 12.1K
09:34 496.25 496.30 495.55 495.80 3.1K
09:35 495.60 497.00 495.60 497.00 2.1K
09:36 497.25 497.30 496.50 497.30 8.3K
09:37 497.40 498.55 497.40 498.05 9.6K
09:38 498.80 499.05 498.50 498.60 7.1K
09:39 498.60 499.75 498.60 499.40 10.9K
09:40 499.00 499.40 498.35 499.10 3.9K
09:41 499.30 499.45 498.00 499.45 7.0K
09:42 499.80 500.00 498.20 498.20 14.2K
09:43 498.65 498.80 498.30 498.60 3.7K
09:44 498.70 498.70 498.10 498.20 4.5K
09:45 498.35 499.00 497.90 497.90 3.0K
09:46 499.80 499.80 498.90 498.90 9.7K
09:47 499.00 499.00 497.95 498.20 4.0K
09:48 498.60 498.90 498.30 498.55 4.3K
09:49 497.70 498.60 497.70 498.60 7.2K
09:50 497.85 498.15 497.30 497.30 8.3K
09:51 496.70 497.00 496.00 496.00 16.5K
09:52 496.60 496.80 496.45 496.80 2.1K
09:53 496.25 496.80 496.25 496.30 1.8K
09:54 496.85 496.85 494.75 494.75 3.7K
09:55 495.00 496.30 494.70 495.85 6.7K
09:56 495.75 496.10 495.50 496.10 0.5K
09:57 495.90 495.95 495.55 495.85 0.9K
09:58 495.30 495.95 495.30 495.65 0.6K
09:59 495.80 495.90 495.00 495.10 7.8K
10:00 495.00 495.40 495.00 495.25 0.6K
10:01 495.45 496.50 495.45 496.35 2.4K
10:02 496.45 496.90 495.95 495.95 1.8K
10:03 496.00 496.40 495.80 496.00 4.6K
10:04 495.80 496.80 495.80 496.70 3.5K
10:05 496.70 497.80 496.00 496.00 12.9K
10:06 496.20 497.30 496.20 497.30 3.4K
10:07 497.30 497.30 496.05 497.30 5.9K
10:08 497.30 497.30 496.90 497.30 2.7K
10:09 497.70 499.50 497.70 499.00 23.6K
10:10 499.50 499.50 498.50 498.80 8.1K
10:11 497.55 497.80 496.85 496.85 30.5K
10:12 496.80 499.95 496.80 499.95 24.4K
10:13 500.00 501.30 499.75 500.40 23.0K
10:14 499.40 500.70 498.70 499.75 14.3K
10:15 499.30 500.80 499.30 499.80 20.1K
10:16 499.50 499.50 499.00 499.40 2.6K
10:17 499.45 499.45 499.00 499.30 1.0K
10:18 499.30 500.85 499.30 500.80 11.1K
10:19 500.85 501.95 500.85 501.30 7.3K
10:20 501.30 502.15 501.30 501.95 9.8K
10:21 502.50 503.30 502.00 503.30 14.9K
10:22 503.50 503.65 502.00 502.80 16.3K
10:23 502.20 502.25 500.15 500.80 17.6K
10:24 500.00 500.00 499.50 499.85 5.3K
10:25 499.80 499.80 499.05 499.25 1.7K
10:26 499.25 499.80 499.25 499.80 2.6K
10:27 499.80 499.80 499.25 499.75 3.4K
10:28 499.20 499.80 499.20 499.80 3.7K
10:29 499.80 500.80 499.80 500.80 3.0K
10:30 500.85 500.95 500.40 500.95 3.6K
10:31 500.95 500.95 499.85 499.85 2.9K
10:32 500.00 500.35 499.20 499.30 1.8K
10:33 498.50 498.50 497.80 497.95 10.1K
10:34 497.95 499.60 497.95 499.45 7.0K
10:35 499.50 500.00 499.00 500.00 2.8K
10:36 499.75 500.30 499.65 499.65 3.2K
10:37 499.50 499.50 499.05 499.45 1.2K
10:38 499.45 499.90 499.40 499.40 0.5K
10:39 499.50 499.50 499.00 499.35 1.6K
10:40 499.20 499.65 498.85 499.25 4.3K
10:41 499.25 499.65 498.90 499.65 0.4K
10:42 499.65 499.85 498.45 499.75 3.3K
10:43 499.65 500.00 499.40 499.65 2.8K
10:44 499.40 499.50 499.25 499.40 0.5K
10:45 499.75 500.30 499.75 500.30 0.4K
10:46 500.30 500.55 500.30 500.55 2.2K
10:47 501.30 503.00 501.30 501.95 11.2K
10:48 502.55 503.75 502.50 502.85 16.4K
10:49 502.70 504.30 502.70 504.30 10.7K
10:50 504.30 505.05 504.30 504.70 27.0K
10:51 504.70 505.70 504.40 505.70 14.5K
10:52 505.00 506.80 504.85 506.05 38.7K
10:53 506.15 506.15 505.00 505.30 8.3K
10:54 505.00 507.60 504.85 507.60 19.0K
10:55 508.20 508.60 507.60 507.60 16.8K
10:56 507.90 508.40 507.90 507.95 12.2K
10:57 507.75 507.75 506.40 506.40 8.3K
10:58 506.00 506.40 505.00 505.00 2.6K
10:59 505.00 505.00 504.70 505.00 1.4K
11:00 505.00 505.00 504.00 504.00 3.8K
11:01 503.75 504.70 503.55 503.80 15.3K
11:02 503.85 503.90 502.15 503.00 6.2K
11:03 502.90 504.00 502.90 503.95 1.5K
11:04 503.95 504.00 503.55 503.70 3.2K
11:05 503.70 503.85 502.75 503.00 2.6K
11:06 502.95 503.00 502.10 502.85 1.5K
11:07 502.85 502.85 502.75 502.80 1.3K
11:08 502.65 502.90 502.65 502.90 4.8K
11:09 502.90 503.00 502.85 503.00 1.6K
11:10 503.00 503.00 502.80 502.95 2.1K
11:11 502.65 502.85 502.15 502.15 6.9K
11:12 502.65 502.95 502.30 502.70 3.3K
11:13 502.70 502.70 501.95 502.60 0.6K
11:14 502.55 502.55 502.15 502.35 0.7K
11:15 502.15 502.15 501.55 501.60 0.7K
11:16 501.80 502.40 501.80 502.00 1.6K
11:17 502.10 502.10 501.55 501.85 3.6K
11:18 501.85 501.95 501.20 501.85 3.9K
11:19 501.50 501.90 501.40 501.40 2.0K
11:20 501.50 501.60 501.25 501.25 1.0K
11:21 501.20 502.80 501.20 502.10 7.0K
11:22 502.10 502.30 501.50 502.20 7.9K
11:23 502.20 502.80 501.50 501.50 2.7K
11:24 501.50 503.70 501.50 503.70 10.3K
11:25 503.65 503.70 502.90 503.00 4.4K
11:26 503.00 503.00 502.95 502.95 0.3K
11:27 502.95 503.00 502.70 503.00 0.8K
11:28 502.75 502.75 502.35 502.70 0.6K
11:29 502.70 502.95 502.50 502.50 1.5K
11:30 502.90 503.00 502.90 502.95 1.2K
11:31 502.95 503.05 502.95 503.05 1.6K
11:32 503.10 503.60 503.10 503.60 1.0K
11:33 503.60 503.70 503.45 503.55 6.1K
11:34 503.95 504.00 503.80 504.00 0.9K
11:35 504.00 504.00 503.70 503.85 2.9K
11:36 503.85 504.45 503.55 504.45 3.6K
11:37 504.45 504.45 503.75 503.75 2.1K
11:38 503.95 503.95 503.40 503.95 2.3K
11:39 504.00 504.00 504.00 504.00 1.0K
11:40 504.00 504.50 503.75 504.20 7.1K
11:41 504.20 504.25 503.85 504.00 0.9K
11:42 504.00 504.05 503.75 503.75 1.7K
11:43 503.55 504.65 503.55 504.20 3.3K
11:44 503.95 504.45 503.80 504.00 1.5K
11:45 504.00 504.00 503.55 503.55 1.1K
11:46 503.55 504.00 503.55 504.00 1.1K
11:47 503.95 503.95 503.80 503.80 0.7K
11:48 503.75 503.75 503.45 503.50 0.3K
11:49 503.60 503.65 503.35 503.65 1.6K
11:50 503.00 503.05 502.00 502.50 3.9K
11:51 502.50 502.55 502.25 502.55 1.5K
11:52 502.45 502.55 502.45 502.50 0.9K
11:53 502.50 502.50 502.30 502.30 1.1K
11:54 502.30 502.30 502.00 502.30 1.7K
11:55 502.00 502.35 501.70 502.35 1.0K
11:56 502.35 502.35 502.35 502.35 0.2K
11:57 502.35 505.40 502.35 504.95 15.1K
11:58 505.00 505.35 505.00 505.00 1.9K
11:59 505.20 505.40 504.95 505.40 1.3K
12:00 505.10 505.40 505.00 505.20 3.0K
12:01 505.20 505.20 504.80 504.80 2.1K
12:02 504.75 504.75 504.25 504.40 0.2K
12:03 503.00 504.30 503.00 504.30 4.8K
12:04 504.10 504.15 504.10 504.10 2.4K
12:05 504.05 504.20 503.95 504.15 2.2K
12:06 504.15 504.15 504.00 504.00 0.8K
12:07 504.00 504.10 503.25 503.25 1.5K
12:08 503.20 503.25 503.20 503.25 0.2K
12:09 503.25 503.25 503.20 503.20 0.1K
12:10 503.20 503.25 502.90 502.90 1.2K
12:11 503.15 503.45 503.05 503.45 0.2K
12:12 503.45 503.45 503.45 503.45 0.0K
12:13 503.65 503.90 502.95 503.00 2.9K
12:14 503.00 503.00 502.55 502.60 0.8K
12:15 502.60 502.60 502.45 502.60 3.1K
12:16 502.60 502.60 502.45 502.50 0.4K
12:17 502.55 502.65 502.25 502.65 0.5K
12:18 502.60 502.70 501.85 502.15 6.2K
12:19 502.10 502.10 501.50 501.95 1.2K
12:20 501.65 501.80 501.20 501.80 2.4K
12:21 501.75 502.50 501.60 502.50 1.4K
12:22 502.75 504.80 502.75 503.30 26.0K
12:23 503.30 503.75 503.30 503.60 0.9K
12:24 503.30 503.60 503.30 503.40 0.2K
12:25 503.40 503.40 503.00 503.00 0.8K
12:26 503.00 504.45 503.00 504.40 8.5K
12:27 504.15 504.45 503.90 503.90 0.4K
12:28 503.85 503.85 502.75 502.75 0.8K
12:29 503.30 504.00 503.30 503.60 1.5K
12:30 503.80 503.80 502.75 502.75 4.4K
12:31 502.95 503.00 502.90 503.00 0.6K
12:32 503.80 504.15 503.55 503.55 1.5K
12:33 504.10 504.10 503.30 503.30 4.8K
12:34 502.75 502.95 502.20 502.50 1.9K
12:35 502.50 502.50 502.30 502.35 2.5K
12:36 502.35 502.35 501.60 501.60 0.9K
12:37 501.95 501.95 501.55 501.95 1.4K
12:38 501.85 501.85 501.20 501.35 4.4K
12:39 501.35 501.35 500.65 500.65 4.6K
12:40 500.90 501.60 500.90 501.40 8.7K
12:41 501.25 501.90 501.05 501.90 1.1K
12:42 501.90 502.00 500.75 500.75 15.3K
12:43 500.60 500.65 500.10 500.60 4.4K
12:44 500.60 500.60 500.45 500.45 0.3K
12:45 500.40 500.55 499.95 500.35 3.1K
12:46 500.35 500.85 500.15 500.85 0.5K
12:47 500.85 501.85 500.85 501.65 17.1K
12:48 501.80 502.10 501.00 501.30 9.0K
12:49 501.35 501.35 499.00 499.00 2.3K
12:50 498.05 498.80 497.80 498.55 7.7K
12:51 499.00 501.95 498.55 500.65 25.6K
12:52 500.65 500.65 499.95 500.10 0.1K
12:53 500.10 500.35 499.90 500.25 0.6K
12:54 499.95 500.40 499.95 500.10 1.4K
12:55 500.10 500.80 499.95 499.95 0.4K
12:56 498.80 499.20 498.45 498.80 1.4K
12:57 499.25 499.25 498.75 498.75 0.6K
12:58 499.25 500.45 499.25 500.00 12.8K
12:59 500.30 500.85 500.30 500.65 0.5K
13:00 500.85 500.95 500.70 500.70 1.5K
13:01 500.55 500.55 500.05 500.50 0.8K
13:02 500.50 500.50 500.05 500.30 0.7K
13:03 500.00 500.90 500.00 500.90 8.4K
13:04 500.45 500.70 500.25 500.30 0.4K
13:05 500.30 500.45 500.00 500.35 0.9K
13:06 500.40 500.90 500.40 500.85 11.0K
13:07 500.85 500.85 500.00 500.35 2.4K
13:08 500.30 500.50 500.30 500.50 0.6K
13:09 500.40 500.40 500.35 500.35 0.5K
13:10 500.35 500.35 500.05 500.35 0.1K
13:11 500.05 500.50 500.05 500.50 0.7K
13:12 500.50 500.95 500.50 500.90 20.4K
13:13 500.95 500.95 500.95 500.95 0.3K
13:14 500.95 501.95 500.95 501.55 1.6K
13:15 501.70 501.85 501.70 501.80 0.8K
13:16 501.40 501.85 501.40 501.85 1.3K
13:17 501.85 501.85 501.05 501.50 2.4K
13:18 501.35 501.65 501.15 501.45 2.0K
13:19 501.15 501.55 501.15 501.45 0.2K
13:20 501.45 501.45 501.15 501.25 0.3K
13:21 501.10 501.10 500.75 501.00 0.2K
13:22 500.80 501.00 500.70 500.95 0.2K
13:23 500.95 501.35 500.70 501.35 0.6K
13:24 501.30 501.30 500.75 500.85 0.2K
13:25 501.15 501.40 500.95 501.40 1.8K
13:26 501.30 501.50 501.15 501.50 0.3K
13:27 501.50 501.75 501.50 501.75 1.2K
13:28 501.75 501.75 501.60 501.75 5.6K
13:29 501.75 501.75 501.40 501.50 1.8K
13:30 501.50 501.50 501.20 501.20 0.1K
13:31 501.20 501.40 500.65 500.80 1.0K
13:32 501.25 501.25 500.95 500.95 0.7K
13:33 500.50 501.00 500.50 500.55 0.7K
13:34 500.90 501.00 500.55 500.90 0.2K
13:35 500.90 500.90 500.45 500.55 2.5K
13:36 500.55 500.85 500.55 500.55 0.2K
13:37 500.70 501.40 500.70 501.00 0.3K
13:38 501.05 501.40 501.00 501.00 0.6K
13:39 501.00 501.40 500.90 501.40 1.3K
13:40 501.20 501.95 501.15 501.95 9.3K
13:41 502.45 502.90 502.40 502.75 13.4K
13:42 502.75 502.75 502.25 502.55 2.0K
13:43 502.45 502.50 501.95 502.00 2.5K
13:44 502.00 502.25 501.95 502.25 0.5K
13:45 502.25 502.25 502.05 502.20 0.3K
13:46 502.20 502.20 502.00 502.00 0.1K
13:47 501.75 502.00 501.65 501.80 0.6K
13:48 501.40 501.65 501.20 501.65 3.6K
13:49 501.75 502.00 501.45 502.00 0.9K
13:50 501.85 502.55 501.85 502.50 6.0K
13:51 502.25 502.50 502.10 502.45 0.4K
13:52 502.50 502.50 502.35 502.45 1.0K
13:53 502.30 502.50 502.00 502.45 1.0K
13:54 502.45 502.50 502.10 502.50 0.0K
13:55 502.50 502.50 502.50 502.50 0.1K
13:56 502.20 503.80 502.20 503.45 20.8K
13:57 503.20 504.00 503.20 503.80 2.1K
13:58 503.30 503.75 502.70 503.25 1.5K
13:59 503.20 503.30 502.75 502.75 0.4K
14:00 503.00 503.20 503.00 503.20 1.2K
14:01 503.20 503.50 503.20 503.50 0.6K
14:02 503.40 503.55 503.20 503.50 0.6K
14:03 503.25 503.55 503.25 503.55 1.2K
14:04 503.55 503.80 503.30 503.80 0.8K
14:05 503.80 503.80 503.35 503.50 0.5K
14:06 503.50 503.85 503.45 503.45 1.0K
14:07 503.55 503.55 503.30 503.55 0.5K
14:08 503.95 504.00 503.50 503.60 2.7K
14:09 503.60 503.80 503.60 503.80 0.3K
14:10 503.30 503.65 503.30 503.65 1.7K
14:11 503.65 505.45 503.65 505.40 23.5K
14:12 505.40 505.60 505.40 505.60 0.9K
14:13 505.50 505.75 505.45 505.60 3.1K
14:14 505.60 505.60 505.00 505.05 0.5K
14:15 505.00 505.30 504.85 504.85 2.8K
14:16 504.85 504.95 504.65 504.95 2.3K
14:17 505.20 505.40 505.00 505.40 2.6K
14:18 505.50 506.00 505.50 506.00 31.0K
14:19 505.95 506.00 504.45 505.25 1.6K
14:20 505.65 505.90 504.90 505.30 0.7K
14:21 505.20 505.70 505.20 505.35 2.2K
14:22 505.35 505.45 505.35 505.45 0.2K
14:23 505.45 505.80 505.25 505.80 0.9K
14:24 505.45 505.45 505.40 505.40 2.0K
14:25 505.45 505.45 505.20 505.40 0.3K
14:26 505.40 507.60 505.40 507.45 14.8K
14:27 507.45 510.05 507.25 509.80 45.1K
14:28 510.15 512.05 509.30 512.05 31.5K
14:29 512.25 512.40 511.60 511.60 25.6K
14:30 511.80 512.00 510.25 511.75 11.9K
14:31 511.65 511.90 511.00 511.60 11.5K
14:32 511.45 511.45 510.20 510.30 10.4K
14:33 510.30 510.60 510.30 510.55 8.1K
14:34 510.30 510.40 509.50 510.10 4.0K
14:35 510.50 511.60 510.10 511.00 8.2K
14:36 511.45 512.20 510.30 511.75 18.2K
14:37 510.65 512.00 510.65 511.30 27.0K
14:38 511.75 511.80 511.20 511.20 1.5K
14:39 511.10 511.50 510.25 511.50 7.6K
14:40 511.45 511.50 510.60 511.25 4.0K
14:41 510.90 511.20 510.70 510.90 1.5K
14:42 510.90 511.00 510.05 510.50 3.5K
14:43 510.15 511.25 510.15 511.25 4.5K
14:44 511.05 512.00 511.05 512.00 16.1K
14:45 512.00 512.40 511.75 512.05 4.2K
14:46 512.30 512.35 511.70 511.95 1.6K
14:47 511.35 511.55 511.25 511.55 1.7K
14:48 511.65 511.95 511.15 511.15 6.6K
14:49 511.45 511.65 511.25 511.45 0.8K
14:50 511.95 511.95 511.85 511.95 7.4K
14:51 511.95 511.95 511.05 511.05 5.2K
14:52 510.50 511.05 510.50 510.80 3.2K
14:53 510.80 511.90 510.80 511.55 2.1K
14:54 511.10 511.55 510.80 511.00 1.3K
14:55 511.00 511.25 510.80 510.80 15.2K
14:56 511.15 511.15 510.65 510.65 2.4K
14:57 511.40 512.05 511.15 512.05 13.2K
14:58 512.40 512.55 512.00 512.40 11.8K
14:59 512.50 512.50 512.00 512.20 7.9K
15:00 512.10 512.10 511.40 511.65 6.1K
15:01 511.45 511.60 510.70 510.70 6.7K
15:02 510.70 511.50 510.70 511.50 1.8K
15:03 511.30 511.50 510.90 510.90 2.3K
15:04 511.15 511.55 510.90 511.55 3.6K
15:05 511.45 511.60 511.20 511.20 6.3K
15:06 511.75 511.75 510.50 510.50 8.4K
15:07 511.00 511.00 510.50 511.00 9.0K
15:08 511.15 511.65 511.15 511.20 7.0K
15:09 511.25 511.45 510.60 511.30 15.4K
15:10 511.05 511.05 509.75 510.10 10.2K
15:11 510.45 511.00 510.35 510.80 7.5K
15:12 510.85 510.85 510.05 510.05 2.0K
15:13 511.10 511.40 510.15 510.15 14.1K
15:14 510.35 511.00 510.35 510.80 11.7K
15:15 510.65 511.35 510.30 511.35 11.3K
15:16 510.65 510.65 509.50 510.25 10.4K
15:17 510.00 510.20 509.65 510.00 7.8K
15:18 509.90 511.00 509.60 510.45 12.8K
15:19 510.80 510.80 509.75 509.80 10.7K
15:20 509.75 509.90 509.75 509.90 4.0K
15:21 509.95 509.95 509.65 509.80 4.8K
15:22 509.80 509.80 509.00 509.15 5.1K
15:23 509.00 509.00 508.50 508.50 3.7K
15:24 509.30 511.00 509.00 511.00 19.5K
15:25 511.00 511.00 509.55 510.25 33.9K
15:26 510.00 510.30 509.60 509.90 14.3K
15:27 509.60 510.45 509.55 510.45 6.1K
15:28 510.00 510.00 509.60 510.00 9.3K
15:29 510.00 510.35 509.55 510.35 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available