Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 513.00 513.00 513.00 513.00 4.2K
09:15 514.65 517.40 513.60 517.00 56.1K
09:16 516.05 518.70 516.05 517.65 34.3K
09:17 518.10 518.10 513.95 513.95 11.3K
09:18 513.10 514.15 512.55 513.50 27.7K
09:19 514.10 515.90 514.10 515.80 27.2K
09:20 515.20 515.20 514.65 514.95 18.4K
09:21 515.20 515.20 513.20 514.90 7.3K
09:22 515.10 515.45 515.10 515.25 5.5K
09:23 516.70 516.70 515.75 516.30 8.5K
09:24 516.10 516.10 512.60 513.15 13.5K
09:25 513.20 513.20 510.60 510.70 21.9K
09:26 510.80 511.25 510.20 511.00 12.2K
09:27 511.10 512.55 511.00 511.10 26.8K
09:28 513.50 514.80 513.00 514.80 12.5K
09:29 514.70 515.95 514.35 515.95 19.2K
09:30 515.50 516.65 515.50 516.65 16.5K
09:31 516.80 518.00 516.50 516.50 32.1K
09:32 517.15 518.00 517.15 518.00 7.9K
09:33 517.10 517.80 516.50 517.15 7.4K
09:34 517.95 518.75 517.50 518.75 13.3K
09:35 518.65 518.95 518.00 518.00 24.5K
09:36 518.70 518.75 517.90 518.20 19.1K
09:37 517.40 518.15 517.00 517.65 16.5K
09:38 516.20 518.10 516.20 517.80 7.9K
09:39 517.95 517.95 515.95 516.25 10.6K
09:40 516.65 516.65 515.50 515.60 4.0K
09:41 515.90 515.90 514.50 514.50 7.2K
09:42 514.20 516.00 514.05 514.15 14.5K
09:43 514.45 515.00 514.05 514.40 12.9K
09:44 514.25 516.15 514.25 516.05 8.1K
09:45 516.65 516.65 514.55 514.55 1.8K
09:46 513.50 514.80 513.50 514.25 5.8K
09:47 514.60 515.50 514.50 514.70 7.2K
09:48 514.50 515.55 514.40 515.30 5.5K
09:49 515.50 515.75 515.05 515.30 4.0K
09:50 515.50 515.80 514.70 515.20 4.3K
09:51 515.20 517.70 515.20 517.45 6.9K
09:52 518.45 519.70 518.20 519.40 12.4K
09:53 519.00 520.55 518.85 520.55 25.0K
09:54 520.65 521.50 520.55 520.55 28.7K
09:55 520.10 521.65 519.60 521.30 11.1K
09:56 521.20 522.50 520.60 522.40 42.0K
09:57 522.50 523.55 522.50 523.10 7.5K
09:58 522.60 522.85 522.10 522.10 11.3K
09:59 522.50 522.90 521.55 522.35 4.7K
10:00 522.45 523.05 522.45 522.60 4.5K
10:01 522.85 522.85 520.75 520.75 5.2K
10:02 521.00 521.00 518.90 518.90 5.6K
10:03 518.55 519.35 518.05 518.75 4.9K
10:04 518.20 518.20 517.80 518.05 4.7K
10:05 518.25 518.95 518.05 518.95 6.8K
10:06 518.60 519.00 517.25 517.25 9.0K
10:07 517.70 517.70 517.10 517.10 2.0K
10:08 517.10 517.80 517.10 517.35 3.1K
10:09 516.15 516.95 514.90 514.90 17.4K
10:10 515.20 515.20 514.20 515.20 5.3K
10:11 514.75 514.85 513.60 514.00 16.4K
10:12 514.00 514.80 514.00 514.70 7.4K
10:13 514.85 514.90 514.10 514.40 7.2K
10:14 514.50 515.00 514.45 515.00 3.1K
10:15 514.90 515.70 514.90 515.70 4.1K
10:16 515.55 516.80 515.55 516.75 2.8K
10:17 516.75 517.00 516.55 516.75 3.1K
10:18 515.95 517.15 515.95 517.15 2.5K
10:19 517.00 517.20 516.70 517.00 3.3K
10:20 516.90 516.90 516.20 516.65 3.6K
10:21 518.05 518.50 517.05 517.60 11.6K
10:22 518.25 521.10 518.20 520.40 21.8K
10:23 520.05 521.00 520.00 521.00 3.9K
10:24 520.05 521.00 520.05 520.75 3.7K
10:25 520.80 521.10 520.75 521.10 10.7K
10:26 520.65 521.00 520.25 520.35 2.6K
10:27 520.00 520.35 518.45 519.20 11.7K
10:28 518.80 521.05 518.30 521.05 7.0K
10:29 520.45 521.00 520.45 520.90 1.7K
10:30 520.65 520.65 518.60 519.00 6.3K
10:31 518.80 519.60 518.80 519.00 2.9K
10:32 519.15 519.25 518.50 519.00 2.0K
10:33 518.60 518.95 518.50 518.95 0.7K
10:34 518.95 519.60 518.70 519.60 6.8K
10:35 519.55 520.00 519.50 519.90 1.9K
10:36 519.95 520.40 519.15 519.45 1.9K
10:37 519.45 519.50 518.70 519.05 1.9K
10:38 519.00 519.35 518.90 519.15 0.8K
10:39 519.15 519.30 519.00 519.25 0.6K
10:40 519.25 519.40 519.00 519.00 2.2K
10:41 519.40 520.00 518.50 520.00 8.0K
10:42 519.00 520.95 519.00 520.95 5.9K
10:43 520.00 520.00 519.35 519.95 1.9K
10:44 519.95 520.90 519.90 520.65 3.3K
10:45 520.65 520.65 519.65 519.65 4.6K
10:46 519.75 519.95 519.20 519.85 1.9K
10:47 519.25 519.25 518.15 518.15 4.8K
10:48 518.30 518.65 517.25 517.50 4.2K
10:49 517.50 518.00 517.40 517.40 0.9K
10:50 517.80 517.80 517.00 517.00 1.4K
10:51 517.05 517.95 516.90 517.95 1.2K
10:52 517.45 517.60 517.00 517.15 1.5K
10:53 517.00 517.20 517.00 517.20 0.3K
10:54 517.20 517.60 517.20 517.25 0.2K
10:55 517.20 517.70 517.20 517.40 0.2K
10:56 517.75 518.00 517.25 517.95 1.3K
10:57 517.75 518.35 517.70 518.30 1.1K
10:58 518.30 518.40 517.85 518.40 2.1K
10:59 517.80 517.90 517.50 517.85 0.8K
11:00 517.90 517.90 517.30 517.45 2.5K
11:01 517.80 518.00 517.45 517.90 2.4K
11:02 517.55 517.90 517.30 517.35 1.3K
11:03 517.30 517.70 517.30 517.30 0.3K
11:04 516.05 517.30 516.05 517.30 9.2K
11:05 516.90 517.00 516.50 516.50 0.7K
11:06 516.45 517.95 516.45 517.35 2.3K
11:07 518.00 518.00 517.35 517.35 1.0K
11:08 517.30 518.00 516.45 517.00 2.9K
11:09 517.00 517.60 517.00 517.25 1.7K
11:10 517.20 517.65 517.20 517.60 0.4K
11:11 517.60 517.60 516.60 516.80 1.8K
11:12 516.80 517.20 516.60 517.20 1.6K
11:13 517.00 517.50 517.00 517.50 1.0K
11:14 517.50 517.50 516.85 517.00 0.4K
11:15 517.35 517.40 516.60 516.90 1.5K
11:16 516.95 518.05 516.20 518.00 7.0K
11:17 518.00 518.50 517.25 517.60 4.1K
11:18 517.50 517.95 517.25 517.95 0.7K
11:19 517.55 517.90 517.40 517.85 1.5K
11:20 517.85 518.00 517.30 517.45 1.9K
11:21 517.45 518.10 517.25 517.95 3.4K
11:22 517.95 518.05 517.25 517.50 1.7K
11:23 517.50 517.65 516.65 517.65 4.9K
11:24 516.75 518.15 516.75 517.50 0.8K
11:25 517.45 517.50 516.70 517.15 4.0K
11:26 516.80 516.95 516.05 516.55 1.6K
11:27 516.90 517.15 516.50 517.15 1.1K
11:28 516.75 517.35 516.05 517.00 3.8K
11:29 516.95 517.00 516.45 516.95 0.6K
11:30 516.95 516.95 516.40 516.65 0.3K
11:31 516.85 516.95 516.55 516.95 0.8K
11:32 516.65 517.50 516.65 517.50 1.5K
11:33 517.20 517.80 517.05 517.80 1.2K
11:34 518.20 518.45 517.85 518.45 3.5K
11:35 518.20 519.40 518.15 519.40 4.8K
11:36 518.80 518.95 518.05 518.05 2.2K
11:37 518.25 518.25 517.20 517.95 2.8K
11:38 517.85 518.00 517.40 517.40 1.3K
11:39 517.70 518.25 517.30 518.25 2.5K
11:40 518.10 518.10 517.40 517.55 4.6K
11:41 517.60 518.00 517.60 518.00 1.5K
11:42 517.95 518.00 517.75 517.95 0.3K
11:43 517.95 518.00 517.60 517.80 0.9K
11:44 517.10 518.00 517.10 517.90 9.2K
11:45 517.20 517.60 516.80 516.90 3.5K
11:46 516.50 517.00 516.15 516.90 0.9K
11:47 516.70 517.20 516.70 517.05 1.7K
11:48 517.15 517.70 516.70 517.10 2.5K
11:49 517.00 517.90 517.00 517.90 2.0K
11:50 517.65 517.90 517.55 517.55 0.3K
11:51 517.35 517.75 517.25 517.75 0.8K
11:52 517.70 517.70 517.20 517.65 0.7K
11:53 517.50 517.70 517.05 517.50 3.2K
11:54 517.45 517.45 517.05 517.30 0.4K
11:55 517.45 517.45 517.05 517.15 0.6K
11:56 517.20 517.65 517.15 517.20 0.8K
11:57 517.15 517.65 517.15 517.25 0.8K
11:58 517.00 517.40 517.00 517.05 0.2K
11:59 516.55 517.20 516.50 517.20 5.4K
12:00 516.90 517.25 516.60 516.65 0.4K
12:01 516.55 516.90 516.10 516.20 1.8K
12:02 516.20 516.60 516.20 516.50 2.1K
12:03 516.25 516.50 516.15 516.40 0.8K
12:04 516.40 516.45 515.75 516.25 2.4K
12:05 516.25 516.45 516.00 516.10 1.3K
12:06 516.10 516.45 515.75 515.75 0.8K
12:07 515.85 516.00 515.80 515.80 0.3K
12:08 515.80 515.90 515.05 515.50 11.8K
12:09 515.15 515.45 514.65 514.70 11.3K
12:10 515.00 515.25 514.70 515.25 1.6K
12:11 515.25 515.95 515.05 515.95 3.4K
12:12 515.45 516.00 515.45 515.75 2.1K
12:13 516.00 516.65 515.75 516.45 1.5K
12:14 515.80 516.00 515.70 515.95 1.1K
12:15 515.85 516.00 515.75 516.00 1.1K
12:16 516.00 516.00 515.50 515.70 0.5K
12:17 515.60 515.95 515.15 515.15 1.2K
12:18 515.05 515.90 515.05 515.55 1.0K
12:19 515.60 515.80 515.30 515.80 1.1K
12:20 515.85 516.00 515.40 515.65 1.2K
12:21 515.70 516.15 515.15 516.15 1.2K
12:22 516.15 516.40 515.85 516.15 3.3K
12:23 516.45 516.90 516.20 516.50 2.5K
12:24 516.90 516.90 516.05 516.40 1.2K
12:25 516.85 516.85 516.05 516.10 2.1K
12:26 516.15 516.80 516.15 516.50 0.6K
12:27 516.50 516.90 516.10 516.75 2.2K
12:28 516.90 516.90 516.55 516.90 1.1K
12:29 516.20 516.25 516.00 516.25 2.3K
12:30 516.00 516.65 516.00 516.65 2.0K
12:31 516.20 516.40 515.55 516.00 3.0K
12:32 515.40 516.85 515.40 516.45 1.7K
12:33 516.60 516.80 516.55 516.55 0.2K
12:34 516.55 517.05 516.55 517.05 4.7K
12:35 516.60 516.70 516.55 516.70 0.6K
12:36 516.70 517.05 516.55 516.60 1.5K
12:37 517.05 517.05 516.55 516.60 0.1K
12:38 516.55 518.00 516.50 517.25 11.8K
12:39 517.45 518.65 517.45 517.55 15.6K
12:40 518.00 518.00 517.05 517.30 2.7K
12:41 517.25 518.00 517.25 518.00 1.0K
12:42 518.20 518.30 517.70 517.70 11.1K
12:43 517.80 518.00 517.70 518.00 0.1K
12:44 518.00 518.00 516.50 516.80 4.5K
12:45 516.50 516.85 516.45 516.80 0.2K
12:46 516.90 516.95 516.45 516.55 1.8K
12:47 516.95 516.95 516.50 516.50 0.4K
12:48 516.85 516.95 516.50 516.50 0.3K
12:49 516.80 517.10 516.45 517.00 2.5K
12:50 517.45 517.55 517.15 517.55 5.5K
12:51 518.85 520.00 518.50 520.00 22.3K
12:52 520.50 521.00 520.20 520.85 18.9K
12:53 521.00 521.00 520.35 520.60 5.5K
12:54 520.60 520.60 520.00 520.40 5.0K
12:55 520.15 520.50 520.15 520.30 7.8K
12:56 520.50 521.40 520.05 521.00 22.6K
12:57 521.35 521.50 520.55 520.70 6.1K
12:58 521.00 521.00 520.65 520.95 1.2K
12:59 520.70 520.70 518.95 518.95 2.1K
13:00 518.80 519.00 518.80 519.00 0.4K
13:01 518.80 520.95 518.80 520.55 9.1K
13:02 520.20 520.80 520.20 520.40 0.7K
13:03 520.40 520.40 520.00 520.20 6.8K
13:04 520.05 520.35 520.05 520.05 2.0K
13:05 520.00 520.05 518.65 518.90 22.7K
13:06 519.00 519.00 518.20 518.30 0.8K
13:07 518.60 519.25 518.60 519.15 0.9K
13:08 519.10 519.10 518.10 518.35 3.5K
13:09 518.35 518.60 517.50 517.50 5.9K
13:10 518.00 518.30 517.60 517.85 5.6K
13:11 518.20 520.00 517.50 519.50 7.8K
13:12 519.30 520.65 519.10 520.15 8.5K
13:13 519.55 519.80 519.35 519.40 0.3K
13:14 519.85 520.80 519.70 519.95 1.9K
13:15 520.30 520.60 519.90 520.60 0.4K
13:16 520.20 520.70 519.75 519.75 0.2K
13:17 519.55 519.55 519.20 519.20 1.4K
13:18 519.20 519.55 519.05 519.25 1.5K
13:19 519.65 519.80 519.30 519.35 4.0K
13:20 519.00 519.45 518.80 518.90 1.4K
13:21 519.30 520.00 519.10 519.55 0.5K
13:22 519.90 520.00 518.80 518.80 2.7K
13:23 518.80 519.00 518.80 518.80 0.3K
13:24 518.80 519.45 518.80 519.15 1.2K
13:25 518.90 519.15 518.20 518.20 2.7K
13:26 518.15 518.70 518.05 518.20 1.8K
13:27 518.05 518.35 518.00 518.00 0.9K
13:28 518.45 518.45 517.10 517.20 10.9K
13:29 517.05 517.60 517.05 517.45 2.2K
13:30 517.45 518.05 517.20 517.25 0.5K
13:31 517.70 517.95 517.15 517.15 0.9K
13:32 517.80 518.00 517.60 517.85 0.1K
13:33 518.00 518.00 517.90 517.90 0.4K
13:34 517.90 518.00 517.90 518.00 0.4K
13:35 518.00 518.00 517.70 517.75 5.8K
13:36 517.95 518.00 517.75 517.95 0.5K
13:37 517.75 517.75 517.75 517.75 0.1K
13:38 517.75 518.00 517.60 517.60 3.2K
13:39 517.60 517.75 517.60 517.60 0.2K
13:40 517.50 517.50 517.15 517.15 2.2K
13:41 517.15 517.20 517.00 517.00 1.5K
13:42 517.20 517.25 517.00 517.05 0.2K
13:43 517.05 517.40 516.70 516.70 0.8K
13:44 516.20 517.00 516.20 517.00 1.7K
13:45 516.95 517.00 516.65 516.65 0.4K
13:46 516.70 517.90 516.70 517.40 1.0K
13:47 517.40 517.95 517.40 517.40 0.6K
13:48 517.45 517.70 517.05 517.40 0.4K
13:49 517.50 517.50 517.00 517.00 0.3K
13:50 517.35 517.35 517.00 517.35 0.3K
13:51 517.00 517.50 516.85 516.95 1.8K
13:52 517.45 517.45 516.75 517.05 0.7K
13:53 517.45 517.50 516.85 516.85 0.4K
13:54 516.75 517.45 516.75 516.80 0.4K
13:55 517.35 517.35 516.75 517.20 0.7K
13:56 518.75 519.45 518.40 519.10 6.3K
13:57 519.05 519.50 518.55 519.50 1.3K
13:58 519.50 520.95 519.50 520.70 27.2K
13:59 520.55 521.50 520.40 520.40 21.3K
14:00 520.95 521.00 520.65 521.00 1.8K
14:01 520.95 521.80 520.90 521.15 21.1K
14:02 521.25 522.50 521.25 522.05 9.2K
14:03 522.30 522.50 522.00 522.35 1.9K
14:04 522.30 522.35 521.90 522.05 2.4K
14:05 522.00 522.00 521.20 521.20 1.4K
14:06 521.20 521.90 520.80 521.10 3.4K
14:07 521.45 521.65 520.65 521.15 5.2K
14:08 521.40 521.80 521.30 521.60 4.9K
14:09 522.00 522.95 521.80 522.45 13.8K
14:10 522.95 523.00 522.50 522.55 6.4K
14:11 522.85 522.85 521.80 522.00 2.9K
14:12 521.75 522.40 521.25 521.25 2.4K
14:13 521.50 521.50 520.40 520.55 4.4K
14:14 520.95 521.45 520.80 520.80 0.7K
14:15 521.35 522.75 520.90 522.30 3.3K
14:16 522.25 523.50 522.25 522.90 12.1K
14:17 523.50 523.50 522.45 522.85 6.6K
14:18 522.85 523.40 522.25 523.25 2.1K
14:19 523.20 523.50 523.00 523.35 4.1K
14:20 523.50 523.70 523.40 523.40 20.0K
14:21 523.25 524.00 522.75 524.00 15.9K
14:22 524.00 524.90 523.80 524.90 21.5K
14:23 524.95 525.00 524.55 524.55 30.3K
14:24 524.70 524.95 523.45 524.55 4.8K
14:25 524.55 524.85 524.15 524.80 3.2K
14:26 525.00 525.00 524.50 524.90 6.6K
14:27 524.55 524.95 523.90 524.30 3.3K
14:28 524.30 524.70 524.30 524.55 1.4K
14:29 524.45 524.80 523.90 523.90 5.2K
14:30 524.25 524.25 523.70 524.00 2.5K
14:31 524.15 524.20 524.00 524.05 1.2K
14:32 524.05 524.05 522.60 523.60 4.8K
14:33 523.45 523.85 523.00 523.00 1.5K
14:34 523.30 523.30 522.60 522.60 2.4K
14:35 522.60 523.40 522.60 523.10 2.6K
14:36 523.40 523.50 522.85 522.85 0.6K
14:37 523.20 523.70 523.00 523.00 4.1K
14:38 523.15 523.50 523.15 523.50 1.0K
14:39 523.70 523.80 523.55 523.55 0.8K
14:40 523.80 524.00 523.75 523.90 1.0K
14:41 523.90 523.90 523.10 523.35 9.9K
14:42 523.15 524.95 523.15 524.80 8.4K
14:43 524.80 526.00 524.80 526.00 24.0K
14:44 526.40 527.00 526.40 526.85 14.0K
14:45 527.00 527.00 526.00 526.30 13.2K
14:46 525.20 526.45 525.20 525.80 5.8K
14:47 525.70 526.75 525.40 526.75 4.0K
14:48 527.00 527.00 526.00 526.00 3.0K
14:49 526.05 526.05 525.05 525.50 2.4K
14:50 525.55 525.75 525.05 525.15 2.6K
14:51 525.75 526.05 525.75 525.75 3.4K
14:52 525.50 526.00 525.50 525.95 2.0K
14:53 525.95 526.55 525.65 526.45 5.7K
14:54 526.35 526.70 525.45 525.45 7.6K
14:55 525.65 525.95 525.05 525.95 2.7K
14:56 526.00 526.95 526.00 526.75 7.2K
14:57 526.60 526.60 525.85 526.00 2.7K
14:58 526.00 526.75 526.00 526.55 2.6K
14:59 526.45 526.45 525.60 525.90 2.9K
15:00 525.90 526.30 525.90 526.00 1.5K
15:01 526.00 526.00 525.90 525.90 2.6K
15:02 525.90 525.90 525.65 525.75 2.8K
15:03 525.65 525.65 525.40 525.45 0.3K
15:04 525.00 525.40 523.80 524.00 21.7K
15:05 523.15 524.55 523.15 524.55 5.2K
15:06 524.15 524.35 523.95 524.00 1.6K
15:07 524.25 524.95 524.00 524.05 5.4K
15:08 524.00 524.15 523.35 523.80 2.6K
15:09 523.75 523.75 523.15 523.50 6.6K
15:10 523.50 524.45 523.40 523.50 12.1K
15:11 523.35 523.35 523.20 523.20 3.4K
15:12 522.95 524.00 522.80 523.90 7.2K
15:13 523.45 523.85 522.95 523.60 3.4K
15:14 523.55 523.90 523.00 523.75 2.2K
15:15 523.40 523.40 522.95 523.05 1.7K
15:16 522.90 523.10 522.50 523.10 4.2K
15:17 523.10 523.70 522.95 522.95 6.2K
15:18 522.95 523.50 522.65 523.20 6.8K
15:19 523.15 524.00 523.15 524.00 2.1K
15:20 524.00 524.50 523.95 524.00 3.2K
15:21 524.40 524.50 524.10 524.50 4.5K
15:22 524.40 524.40 523.55 523.65 18.2K
15:23 523.65 524.00 523.00 523.05 7.5K
15:24 523.00 524.00 522.65 523.50 7.4K
15:25 523.60 524.05 523.60 524.00 4.2K
15:26 523.65 523.95 523.40 523.50 5.5K
15:27 523.00 523.50 523.00 523.40 5.2K
15:28 523.50 523.65 522.50 523.20 9.9K
15:29 522.65 523.70 522.40 523.70 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available