Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 518.50 518.50 518.50 518.50 3.0K
09:15 517.05 520.25 517.05 518.95 15.3K
09:16 520.50 520.70 517.10 520.30 11.8K
09:17 521.25 522.35 521.00 521.40 20.3K
09:18 521.70 524.00 521.40 524.00 13.4K
09:19 524.10 526.15 524.10 524.90 20.8K
09:20 525.35 527.85 525.35 527.50 19.9K
09:21 527.50 529.20 527.50 527.95 11.8K
09:22 528.60 529.95 528.25 529.95 9.9K
09:23 530.00 530.00 529.00 529.00 6.3K
09:24 528.75 530.45 528.75 530.00 13.0K
09:25 529.80 531.50 529.00 531.50 20.0K
09:26 531.90 531.90 531.00 531.65 5.7K
09:27 531.50 531.50 529.85 529.85 7.6K
09:28 529.45 530.15 528.45 530.15 7.8K
09:29 530.60 531.95 530.25 530.65 7.9K
09:30 530.85 532.55 530.85 532.55 14.7K
09:31 533.85 534.85 533.25 534.85 35.9K
09:32 534.35 536.95 534.35 536.00 26.3K
09:33 536.65 537.00 535.50 537.00 10.7K
09:34 537.00 539.00 537.00 539.00 26.6K
09:35 538.75 539.15 538.45 538.50 28.8K
09:36 538.00 538.70 537.90 538.35 10.9K
09:37 537.95 537.95 536.65 537.10 9.1K
09:38 536.75 537.70 536.00 537.55 8.7K
09:39 538.00 540.00 538.00 540.00 16.2K
09:40 539.00 542.00 539.00 542.00 34.6K
09:41 543.35 543.50 541.40 541.40 18.3K
09:42 540.65 541.05 540.65 540.80 10.2K
09:43 541.00 541.00 540.00 540.80 5.2K
09:44 540.95 541.05 540.25 541.05 11.7K
09:45 541.00 543.55 541.00 543.40 32.9K
09:46 544.35 545.00 544.00 545.00 42.4K
09:47 544.50 546.20 544.50 545.90 31.7K
09:48 545.60 546.90 545.60 546.90 25.7K
09:49 546.90 546.95 546.40 546.65 16.1K
09:50 546.60 548.85 546.60 548.85 26.9K
09:51 549.00 550.85 549.00 550.75 39.6K
09:52 550.85 551.00 550.00 551.00 21.1K
09:53 551.00 551.65 550.90 551.10 25.9K
09:54 551.60 553.50 551.05 553.30 36.3K
09:55 552.95 553.20 552.00 553.00 23.2K
09:56 553.35 553.55 552.25 552.55 23.2K
09:57 552.85 552.85 551.00 552.15 11.1K
09:58 551.65 551.75 548.90 548.90 18.6K
09:59 547.90 549.90 547.90 549.90 17.4K
10:00 550.10 550.10 547.30 547.30 13.6K
10:01 547.20 547.20 546.05 546.90 19.1K
10:02 546.00 546.90 545.30 545.30 8.5K
10:03 545.70 545.70 544.25 544.90 23.1K
10:04 544.85 544.90 543.50 544.05 12.5K
10:05 545.00 545.00 543.20 543.40 11.1K
10:06 544.70 545.00 543.50 543.50 15.7K
10:07 543.50 543.50 542.25 542.65 20.3K
10:08 542.65 543.45 542.15 543.45 32.4K
10:09 543.10 544.65 543.10 543.90 8.2K
10:10 543.00 543.80 542.20 542.20 7.9K
10:11 542.25 542.75 542.20 542.55 4.4K
10:12 542.95 542.95 541.20 541.20 10.1K
10:13 543.05 543.85 542.75 543.00 10.5K
10:14 545.60 546.60 545.00 546.35 14.1K
10:15 546.25 546.40 545.75 545.75 6.1K
10:16 546.50 546.50 544.60 544.60 7.4K
10:17 544.65 545.55 544.00 545.20 8.9K
10:18 545.00 546.75 545.00 546.65 4.3K
10:19 545.80 546.25 545.10 545.80 5.0K
10:20 545.90 546.70 545.35 546.00 2.4K
10:21 546.45 546.45 545.35 545.60 4.8K
10:22 545.55 546.15 545.55 545.90 2.2K
10:23 545.85 546.25 545.45 545.45 4.1K
10:24 545.50 545.80 545.15 545.40 4.4K
10:25 545.15 545.40 544.85 545.30 3.6K
10:26 545.50 546.35 545.50 546.35 1.9K
10:27 546.00 546.60 546.00 546.60 2.9K
10:28 546.70 546.70 545.35 545.35 5.1K
10:29 545.50 546.50 545.50 546.50 2.0K
10:30 546.35 546.80 545.50 545.50 4.1K
10:31 545.70 545.70 544.15 544.15 8.2K
10:32 543.80 544.05 542.00 542.00 21.3K
10:33 542.00 542.80 541.30 541.95 6.1K
10:34 541.35 542.00 541.35 541.75 2.8K
10:35 541.95 541.95 540.50 540.75 12.8K
10:36 540.40 540.95 540.30 540.75 7.8K
10:37 540.55 541.45 540.30 541.45 3.9K
10:38 541.45 541.70 540.90 541.70 3.5K
10:39 542.00 542.00 541.30 541.45 3.0K
10:40 540.60 541.35 540.50 541.00 2.0K
10:41 541.00 542.20 541.00 541.90 3.2K
10:42 541.90 541.90 538.90 539.70 22.7K
10:43 539.15 539.80 537.65 537.95 23.1K
10:44 538.00 538.00 536.20 537.50 8.3K
10:45 537.00 537.85 536.80 537.45 2.0K
10:46 537.45 537.95 537.25 537.95 2.3K
10:47 537.90 537.95 537.15 537.15 2.1K
10:48 537.60 537.70 537.05 537.05 4.9K
10:49 537.20 537.20 536.50 536.85 2.4K
10:50 536.95 536.95 536.35 536.60 1.5K
10:51 536.55 536.80 536.15 536.30 2.1K
10:52 536.60 536.60 536.10 536.10 1.4K
10:53 536.40 536.75 535.55 535.90 5.1K
10:54 535.20 535.60 534.95 534.95 7.7K
10:55 534.95 535.40 534.90 535.30 1.0K
10:56 534.90 534.90 534.55 534.85 2.8K
10:57 534.70 534.95 534.70 534.95 1.2K
10:58 535.30 535.50 535.00 535.50 6.5K
10:59 535.75 536.00 535.65 535.70 3.0K
11:00 536.20 536.50 535.90 536.50 3.0K
11:01 537.00 537.30 536.50 537.30 5.8K
11:02 537.00 537.30 536.50 536.55 6.4K
11:03 536.75 536.75 536.00 536.45 3.0K
11:04 536.45 537.30 536.00 536.00 5.4K
11:05 537.25 537.30 536.90 537.30 4.4K
11:06 537.30 538.00 537.30 538.00 5.2K
11:07 538.00 538.85 538.00 538.30 5.5K
11:08 538.75 538.85 538.00 538.00 2.2K
11:09 537.40 537.50 536.05 536.10 11.5K
11:10 536.05 536.35 535.00 535.10 6.3K
11:11 535.00 535.35 533.20 533.20 13.4K
11:12 533.55 534.00 533.05 533.95 4.5K
11:13 533.95 534.00 533.80 534.00 0.6K
11:14 534.00 534.75 533.95 534.50 11.3K
11:15 534.45 534.55 534.45 534.55 1.6K
11:16 534.55 536.00 534.55 536.00 2.4K
11:17 536.00 536.30 535.55 535.90 4.4K
11:18 536.15 536.15 535.50 535.55 4.8K
11:19 535.80 535.80 534.35 534.90 3.3K
11:20 534.90 535.15 534.50 534.65 0.5K
11:21 534.80 535.20 534.60 534.90 0.3K
11:22 534.95 535.50 534.95 535.50 1.1K
11:23 535.55 535.55 533.85 533.85 3.5K
11:24 534.00 534.20 533.25 533.95 14.9K
11:25 533.95 534.25 533.65 534.00 1.5K
11:26 534.20 534.45 534.00 534.05 0.3K
11:27 534.45 535.35 534.25 535.35 0.8K
11:28 535.35 535.50 534.95 535.45 1.2K
11:29 535.35 535.35 534.70 535.05 0.3K
11:30 535.45 535.50 534.95 535.00 0.7K
11:31 534.60 535.15 534.45 535.10 2.9K
11:32 535.10 535.15 534.80 535.15 3.0K
11:33 535.15 535.15 534.05 534.80 6.3K
11:34 534.65 535.00 534.15 534.15 1.9K
11:35 534.50 534.75 534.15 534.70 6.0K
11:36 534.70 535.20 534.70 535.20 3.1K
11:37 535.15 535.85 535.15 535.85 2.2K
11:38 536.25 536.90 536.20 536.85 6.2K
11:39 536.95 537.50 536.05 536.35 5.1K
11:40 536.05 536.40 535.70 535.70 2.6K
11:41 536.30 536.30 535.55 535.95 1.4K
11:42 535.15 535.95 535.15 535.35 6.0K
11:43 535.00 536.35 534.85 536.10 4.2K
11:44 536.20 536.40 535.40 536.40 3.9K
11:45 536.20 537.40 535.60 536.90 2.1K
11:46 536.90 537.45 536.90 537.00 3.8K
11:47 536.80 537.10 536.80 537.10 1.3K
11:48 537.05 537.45 536.00 536.00 4.5K
11:49 535.60 536.25 535.60 536.25 1.4K
11:50 536.15 536.40 535.65 535.95 3.8K
11:51 536.00 536.10 535.55 536.10 0.6K
11:52 536.05 536.25 535.35 535.80 3.6K
11:53 535.80 536.00 535.80 535.90 0.5K
11:54 535.85 536.10 535.65 536.10 2.2K
11:55 536.10 537.00 536.10 537.00 1.5K
11:56 537.00 537.15 536.15 537.15 7.3K
11:57 537.20 537.25 536.55 537.10 0.8K
11:58 536.50 537.00 536.15 537.00 0.8K
11:59 536.95 536.95 536.70 536.70 0.2K
12:00 536.35 536.90 536.35 536.80 0.4K
12:01 537.25 537.25 536.50 536.75 2.8K
12:02 536.55 536.60 536.10 536.60 0.8K
12:03 536.90 536.90 536.90 536.90 0.1K
12:04 536.55 537.00 536.55 536.90 0.5K
12:05 536.90 536.90 536.55 536.55 0.4K
12:06 536.95 536.95 536.00 536.30 3.8K
12:07 536.65 536.95 536.15 536.70 0.8K
12:08 536.70 536.95 536.50 536.50 1.7K
12:09 536.70 536.85 536.65 536.75 0.6K
12:10 536.75 536.75 536.75 536.75 0.6K
12:11 536.75 537.05 536.55 536.75 3.1K
12:12 536.75 537.10 536.65 536.65 1.7K
12:13 536.35 536.80 536.00 536.25 2.1K
12:14 535.95 536.25 535.60 536.15 1.5K
12:15 535.90 536.35 535.70 536.35 1.0K
12:16 536.30 536.70 536.00 536.00 0.8K
12:17 536.00 536.45 535.50 535.55 1.9K
12:18 535.60 536.15 535.60 535.95 0.4K
12:19 535.75 536.70 534.05 535.90 12.8K
12:20 535.40 535.40 534.55 535.15 2.3K
12:21 535.10 535.40 534.95 535.00 9.6K
12:22 535.70 535.70 535.00 535.00 1.1K
12:23 535.00 536.55 535.00 536.55 8.7K
12:24 536.00 536.05 535.65 536.05 0.5K
12:25 536.30 536.70 536.05 536.50 0.4K
12:26 536.20 536.95 536.20 536.95 1.5K
12:27 537.00 537.00 536.70 537.00 1.5K
12:28 537.25 537.40 536.55 537.00 2.3K
12:29 537.00 537.50 537.00 537.05 0.8K
12:30 536.60 536.75 536.45 536.75 1.0K
12:31 537.15 537.50 537.00 537.20 0.8K
12:32 537.20 537.20 536.55 537.20 3.9K
12:33 537.20 537.35 537.00 537.35 1.0K
12:34 537.50 537.80 536.80 536.80 1.4K
12:35 537.15 537.70 537.15 537.60 0.9K
12:36 537.65 537.65 537.00 537.05 2.4K
12:37 537.35 537.35 537.35 537.35 0.4K
12:38 537.55 537.55 536.95 536.95 2.0K
12:39 537.00 537.10 536.10 537.10 2.6K
12:40 536.60 536.60 535.40 535.40 2.3K
12:41 535.25 536.60 535.05 536.60 5.2K
12:42 536.55 536.55 535.90 535.90 0.3K
12:43 536.00 536.85 536.00 536.55 0.6K
12:44 536.55 536.80 536.30 536.30 0.5K
12:45 536.30 536.65 536.30 536.65 0.1K
12:46 536.20 536.60 536.10 536.60 0.8K
12:47 536.60 536.65 536.15 536.45 0.8K
12:48 536.50 536.55 535.55 535.95 1.0K
12:49 535.70 536.00 535.70 535.95 0.8K
12:50 536.20 537.00 536.20 537.00 3.0K
12:51 536.95 537.00 536.65 536.65 1.5K
12:52 536.95 536.95 536.65 536.70 0.2K
12:53 536.70 536.95 536.70 536.95 0.1K
12:54 536.65 536.70 536.25 536.25 0.9K
12:55 536.50 536.50 535.90 535.90 0.2K
12:56 536.15 536.20 535.60 536.20 1.8K
12:57 536.55 536.55 536.25 536.30 1.2K
12:58 536.50 536.60 536.25 536.25 0.4K
12:59 536.25 536.35 535.75 535.95 1.3K
13:00 536.50 536.65 535.95 535.95 0.7K
13:01 536.10 536.10 535.60 535.95 0.3K
13:02 536.10 536.10 535.30 535.60 0.3K
13:03 536.10 536.10 535.50 535.70 0.4K
13:04 535.50 535.60 535.25 535.55 0.6K
13:05 535.45 535.50 535.05 535.10 0.5K
13:06 535.05 535.45 535.05 535.40 0.3K
13:07 535.50 535.55 535.15 535.20 3.4K
13:08 535.50 535.95 535.50 535.70 0.7K
13:09 535.95 535.95 535.60 535.60 0.3K
13:10 535.90 536.00 535.40 536.00 0.8K
13:11 536.00 536.00 535.40 535.75 0.1K
13:12 535.75 535.75 534.65 534.65 3.4K
13:13 534.50 535.20 534.25 535.20 1.1K
13:14 535.20 535.50 534.65 535.50 9.3K
13:15 535.50 535.60 534.75 534.75 0.7K
13:16 534.50 535.00 534.50 534.60 0.4K
13:17 534.60 534.60 534.05 534.05 1.6K
13:18 533.95 534.60 533.75 534.60 9.1K
13:19 534.30 534.55 534.00 534.45 1.3K
13:20 534.50 535.40 534.50 535.05 0.5K
13:21 534.60 535.05 534.60 535.05 1.1K
13:22 535.30 535.45 535.00 535.45 1.5K
13:23 535.75 535.80 535.20 535.20 0.6K
13:24 535.60 535.85 535.60 535.70 0.1K
13:25 535.65 535.80 535.40 535.40 0.6K
13:26 535.80 535.85 535.20 535.70 1.0K
13:27 535.25 536.25 535.25 536.25 1.3K
13:28 535.95 535.95 535.30 535.30 3.9K
13:29 535.30 535.65 535.15 535.30 0.3K
13:30 535.30 535.30 535.00 535.25 0.3K
13:31 534.60 535.30 534.50 534.55 7.1K
13:32 534.15 534.95 534.15 534.45 2.0K
13:33 534.05 534.05 533.05 533.15 14.2K
13:34 533.15 533.40 532.50 533.40 15.6K
13:35 533.40 533.70 532.75 533.70 2.2K
13:36 533.70 533.90 532.95 532.95 1.4K
13:37 532.60 533.20 532.50 532.50 2.8K
13:38 532.90 533.55 532.90 533.55 0.9K
13:39 533.25 533.45 533.25 533.45 0.2K
13:40 533.40 533.40 532.50 532.75 1.5K
13:41 532.95 533.75 532.50 533.75 8.9K
13:42 534.00 534.35 533.60 534.05 1.0K
13:43 533.40 534.30 533.40 534.25 0.6K
13:44 534.20 534.20 533.20 533.20 0.3K
13:45 533.00 533.75 533.00 533.75 0.9K
13:46 533.20 533.25 532.20 532.50 1.6K
13:47 532.50 533.35 532.50 533.00 1.1K
13:48 533.45 533.45 532.80 533.00 0.2K
13:49 533.20 533.20 531.50 531.50 23.4K
13:50 531.60 531.60 529.30 530.90 22.5K
13:51 530.50 531.25 530.50 531.05 0.8K
13:52 531.40 531.75 531.10 531.55 3.1K
13:53 531.55 531.90 531.55 531.65 0.7K
13:54 531.40 531.55 531.00 531.00 2.5K
13:55 531.00 531.65 531.00 531.50 1.9K
13:56 532.25 532.95 531.90 531.90 1.7K
13:57 531.90 532.95 531.90 532.90 1.4K
13:58 532.95 532.95 532.00 532.70 2.2K
13:59 532.95 532.95 531.70 532.60 3.2K
14:00 532.80 532.90 532.75 532.90 0.5K
14:01 532.95 533.40 532.75 532.75 4.2K
14:02 532.75 532.75 531.75 532.00 0.4K
14:03 532.50 533.00 532.10 532.10 1.2K
14:04 532.10 532.75 531.85 532.65 2.5K
14:05 532.95 533.95 532.30 533.35 2.6K
14:06 533.50 534.00 533.20 534.00 1.4K
14:07 534.00 534.35 534.00 534.35 1.3K
14:08 534.05 534.60 533.45 534.60 2.6K
14:09 534.95 534.95 534.25 534.60 0.9K
14:10 534.55 534.95 534.10 534.65 3.6K
14:11 534.25 534.45 534.00 534.20 0.3K
14:12 534.50 534.50 534.25 534.25 0.0K
14:13 534.50 535.00 534.50 534.95 1.0K
14:14 535.05 535.60 534.75 535.15 2.6K
14:15 535.50 535.75 535.45 535.75 1.5K
14:16 536.15 536.80 536.05 536.80 2.7K
14:17 536.90 536.90 536.00 536.35 5.1K
14:18 536.50 536.55 535.65 536.50 4.1K
14:19 536.50 536.55 536.50 536.55 0.2K
14:20 537.00 537.00 536.55 536.90 1.0K
14:21 536.90 537.50 536.90 537.45 2.3K
14:22 537.45 537.45 536.00 536.55 7.7K
14:23 535.95 537.50 535.95 537.00 2.8K
14:24 537.50 537.50 537.50 537.50 1.5K
14:25 537.45 537.80 537.20 537.70 0.7K
14:26 537.80 537.80 537.40 537.80 3.2K
14:27 537.80 538.50 537.80 538.05 14.2K
14:28 538.05 538.25 536.75 538.05 3.7K
14:29 538.00 538.25 537.70 538.05 2.5K
14:30 538.20 538.20 536.95 538.00 4.6K
14:31 537.90 538.80 537.60 538.80 7.8K
14:32 538.75 538.80 538.50 538.50 1.6K
14:33 538.80 539.05 538.50 538.95 16.2K
14:34 538.95 539.90 538.80 539.90 9.9K
14:35 539.50 539.55 538.75 539.10 4.6K
14:36 539.15 542.40 539.15 542.40 26.2K
14:37 542.40 542.40 541.10 541.40 8.0K
14:38 541.70 542.95 541.45 542.95 12.6K
14:39 542.70 542.70 539.05 540.80 27.3K
14:40 540.65 540.65 539.15 540.00 7.7K
14:41 540.40 540.40 539.25 539.25 2.0K
14:42 539.70 539.70 539.00 539.65 3.0K
14:43 538.05 538.70 537.00 538.00 11.1K
14:44 538.15 538.70 538.00 538.70 2.1K
14:45 538.65 539.45 538.65 538.90 2.4K
14:46 538.85 539.45 538.60 538.90 1.5K
14:47 538.25 538.65 538.10 538.50 2.3K
14:48 538.50 538.50 537.10 537.65 6.2K
14:49 537.50 538.10 537.50 538.10 6.4K
14:50 538.10 538.45 538.00 538.45 1.7K
14:51 538.35 539.35 538.35 539.35 2.1K
14:52 539.05 539.35 538.55 538.85 9.0K
14:53 538.85 539.00 538.60 539.00 8.0K
14:54 538.45 539.00 538.45 538.90 4.3K
14:55 538.20 539.00 538.20 538.90 1.4K
14:56 538.90 538.90 538.60 538.80 1.6K
14:57 538.90 542.65 538.80 542.65 23.0K
14:58 542.80 544.20 542.35 542.75 44.5K
14:59 542.20 542.50 540.65 540.65 6.7K
15:00 540.70 541.85 540.35 541.85 15.6K
15:01 541.90 541.90 540.45 540.70 5.5K
15:02 540.85 540.95 539.15 539.60 9.3K
15:03 540.10 540.45 539.65 540.40 5.7K
15:04 540.25 540.50 540.25 540.35 2.9K
15:05 540.45 540.45 539.85 540.30 7.7K
15:06 540.25 540.25 539.70 539.75 7.2K
15:07 539.80 539.90 539.25 539.85 10.6K
15:08 540.00 540.25 539.80 540.25 17.7K
15:09 539.85 539.90 539.25 539.70 6.1K
15:10 539.20 539.35 538.50 538.85 8.2K
15:11 539.00 539.00 538.90 538.95 4.5K
15:12 539.00 539.00 538.65 538.95 11.1K
15:13 538.50 538.50 537.65 537.80 17.2K
15:14 537.90 538.50 537.80 538.05 16.4K
15:15 537.80 538.00 537.75 538.00 9.9K
15:16 538.00 539.00 538.00 539.00 5.1K
15:17 539.00 539.00 538.75 538.75 8.4K
15:18 538.70 539.00 538.55 539.00 40.3K
15:19 539.00 539.10 538.45 538.50 14.0K
15:20 538.50 539.20 538.50 539.20 10.9K
15:21 538.55 539.00 538.55 539.00 3.4K
15:22 539.15 543.00 539.15 543.00 18.6K
15:23 543.45 545.00 543.30 545.00 9.7K
15:24 544.50 544.70 542.65 544.05 9.4K
15:25 544.65 545.00 542.45 543.00 19.2K
15:26 543.10 543.10 541.90 541.90 15.7K
15:27 542.00 544.00 542.00 543.95 10.3K
15:28 543.80 544.00 543.25 543.75 5.5K
15:29 543.75 543.80 540.35 540.35 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available