Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 509.20 509.20 509.20 509.20 2.9K
09:15 510.30 511.45 508.85 510.65 18.8K
09:16 509.35 512.00 509.35 511.00 25.9K
09:17 510.45 510.75 509.50 510.30 6.0K
09:18 510.10 511.45 510.05 511.00 5.5K
09:19 511.05 511.25 510.65 511.20 12.5K
09:20 510.55 510.55 508.50 508.55 34.0K
09:21 507.45 509.55 507.45 509.55 5.5K
09:22 509.70 511.40 509.70 511.40 8.7K
09:23 511.40 512.40 511.40 512.35 14.9K
09:24 512.35 514.00 511.90 511.90 22.3K
09:25 511.30 511.30 509.20 510.25 26.3K
09:26 509.65 510.00 506.85 506.85 24.4K
09:27 506.00 506.75 505.70 505.85 7.7K
09:28 506.05 506.05 503.95 504.40 19.8K
09:29 504.90 506.25 504.80 506.25 6.2K
09:30 506.50 507.60 506.50 507.60 5.4K
09:31 507.90 508.45 507.65 507.80 19.5K
09:32 507.55 507.70 506.35 506.35 15.5K
09:33 506.00 508.20 505.60 508.20 9.8K
09:34 508.20 509.10 508.20 509.00 6.1K
09:35 509.00 509.40 507.05 507.05 3.3K
09:36 506.05 506.30 505.20 505.85 5.5K
09:37 505.55 506.70 505.05 506.70 4.8K
09:38 505.95 505.95 505.00 505.30 1.8K
09:39 505.05 506.50 505.05 505.60 3.9K
09:40 505.50 506.25 503.05 503.05 6.7K
09:41 503.45 503.80 503.40 503.80 4.0K
09:42 504.25 504.55 504.00 504.55 1.6K
09:43 504.40 504.60 504.00 504.20 7.3K
09:44 503.60 504.20 503.60 504.20 5.6K
09:45 504.10 504.75 503.10 504.65 7.1K
09:46 504.60 504.75 504.10 504.40 4.1K
09:47 503.90 503.95 503.15 503.15 5.2K
09:48 503.00 503.00 502.15 502.20 6.4K
09:49 501.90 501.90 500.75 501.10 7.2K
09:50 502.00 503.00 502.00 503.00 20.8K
09:51 503.10 504.30 503.10 504.30 3.3K
09:52 504.50 505.40 504.50 505.00 7.6K
09:53 504.90 505.00 504.45 505.00 3.4K
09:54 505.00 505.00 504.30 504.35 3.3K
09:55 504.75 505.15 504.75 505.00 3.3K
09:56 505.00 505.45 504.80 505.00 1.7K
09:57 504.80 504.80 504.30 504.45 4.5K
09:58 504.45 504.50 504.05 504.15 2.1K
09:59 504.50 504.50 503.95 503.95 2.1K
10:00 503.55 503.90 502.00 502.10 6.7K
10:01 502.35 502.40 502.00 502.10 4.9K
10:02 502.35 503.30 502.35 502.95 1.2K
10:03 502.80 502.80 502.10 502.60 3.3K
10:04 503.00 503.65 502.60 503.65 5.4K
10:05 503.90 504.30 503.50 503.50 5.1K
10:06 503.50 503.70 503.05 503.35 1.8K
10:07 503.65 503.65 503.20 503.50 0.4K
10:08 503.25 504.50 503.25 504.50 1.5K
10:09 504.45 504.50 503.80 503.80 0.4K
10:10 504.20 504.20 503.50 503.50 1.8K
10:11 503.40 503.40 502.35 502.85 3.5K
10:12 502.40 503.00 502.40 502.85 0.7K
10:13 503.00 503.00 502.55 503.00 1.9K
10:14 502.60 502.75 502.50 502.75 4.8K
10:15 502.95 502.95 502.55 502.85 3.5K
10:16 502.50 502.50 502.00 502.00 2.1K
10:17 502.05 502.05 501.10 501.90 3.2K
10:18 501.70 502.25 501.70 502.25 3.0K
10:19 502.50 502.70 502.15 502.70 2.0K
10:20 502.50 502.85 502.50 502.60 2.9K
10:21 502.05 502.50 501.70 502.50 2.5K
10:22 502.50 502.85 502.15 502.85 6.7K
10:23 502.15 502.75 502.15 502.65 0.2K
10:24 502.65 502.90 502.25 502.90 1.0K
10:25 502.25 502.60 502.00 502.00 0.7K
10:26 502.20 502.20 501.85 502.20 0.6K
10:27 502.20 502.20 501.70 501.70 0.9K
10:28 501.85 502.20 501.85 502.20 1.8K
10:29 502.00 502.00 501.30 501.50 2.9K
10:30 502.00 502.25 501.35 502.25 3.3K
10:31 502.25 502.25 502.00 502.00 1.2K
10:32 502.25 502.25 502.00 502.10 1.1K
10:33 502.25 503.00 502.25 503.00 8.0K
10:34 502.90 503.00 502.70 503.00 5.1K
10:35 503.00 503.15 502.50 502.80 7.8K
10:36 503.00 503.00 502.75 503.00 2.9K
10:37 503.30 503.30 502.85 503.00 1.7K
10:38 502.75 502.95 502.45 502.45 4.2K
10:39 502.85 502.90 502.50 502.55 1.2K
10:40 502.80 502.90 502.50 502.90 0.8K
10:41 503.00 503.00 502.25 502.70 3.4K
10:42 502.70 503.00 502.50 502.50 1.6K
10:43 502.65 502.65 502.05 502.25 1.5K
10:44 502.55 502.70 502.15 502.60 1.8K
10:45 502.50 502.90 502.45 502.90 6.5K
10:46 502.55 502.55 501.50 501.50 8.4K
10:47 501.50 502.15 501.50 502.00 2.8K
10:48 502.00 502.10 501.70 501.75 1.3K
10:49 502.00 502.00 500.40 500.70 9.7K
10:50 500.40 500.80 500.10 500.10 7.0K
10:51 500.00 500.00 498.50 499.20 17.9K
10:52 499.15 499.50 498.80 499.50 4.5K
10:53 499.35 499.50 499.00 499.45 2.3K
10:54 499.45 499.45 499.10 499.10 1.2K
10:55 499.10 499.10 499.00 499.05 2.7K
10:56 499.00 499.20 498.25 498.25 7.8K
10:57 498.65 499.50 498.30 499.50 2.4K
10:58 499.25 499.70 499.25 499.55 2.2K
10:59 499.75 499.80 499.50 499.55 1.3K
11:00 499.50 500.65 499.50 500.65 4.2K
11:01 500.65 500.90 500.20 500.60 0.9K
11:02 500.90 501.85 500.60 501.85 11.6K
11:03 501.25 501.65 501.00 501.00 0.7K
11:04 501.00 501.35 500.50 500.50 1.8K
11:05 500.50 500.85 500.50 500.55 0.8K
11:06 500.85 500.85 500.50 500.55 0.7K
11:07 500.50 500.90 500.50 500.85 1.2K
11:08 500.95 501.05 500.80 500.80 0.8K
11:09 500.55 500.90 500.55 500.90 1.4K
11:10 500.85 500.85 500.50 500.50 1.2K
11:11 500.75 501.80 500.55 501.00 28.2K
11:12 501.00 501.30 501.00 501.05 1.6K
11:13 501.25 501.25 500.50 500.95 3.5K
11:14 500.55 500.95 500.50 500.50 1.7K
11:15 500.70 500.70 500.50 500.50 0.8K
11:16 500.70 500.70 497.60 497.90 18.8K
11:17 499.05 499.05 498.15 498.20 1.3K
11:18 498.30 498.85 498.15 498.30 1.1K
11:19 498.25 498.45 498.00 498.45 3.0K
11:20 498.45 498.45 497.60 498.00 7.2K
11:21 497.85 498.30 497.85 498.00 1.2K
11:22 498.30 499.00 498.00 499.00 1.0K
11:23 499.00 499.10 498.35 498.60 12.5K
11:24 498.15 498.55 498.05 498.05 0.7K
11:25 498.25 498.25 498.00 498.05 1.3K
11:26 497.85 498.25 497.60 498.25 3.3K
11:27 498.25 498.25 497.90 498.25 1.7K
11:28 498.50 498.55 498.20 498.20 1.6K
11:29 498.25 498.50 498.20 498.45 0.8K
11:30 498.65 498.65 497.50 497.50 3.6K
11:31 497.50 497.85 497.50 497.55 1.9K
11:32 497.90 498.15 497.80 498.15 0.9K
11:33 498.15 498.20 498.00 498.00 0.7K
11:34 498.20 498.20 497.80 497.95 2.8K
11:35 497.20 497.85 497.00 497.00 4.7K
11:36 497.00 497.25 497.00 497.00 0.8K
11:37 497.00 497.65 497.00 497.50 1.3K
11:38 497.65 497.90 497.10 497.85 1.6K
11:39 497.60 498.00 497.25 497.25 1.3K
11:40 497.80 497.80 497.35 497.80 0.6K
11:41 497.40 497.80 497.35 497.80 0.2K
11:42 497.80 497.80 497.35 497.50 1.2K
11:43 497.50 497.65 497.50 497.65 1.1K
11:44 497.50 498.00 497.50 498.00 5.7K
11:45 498.20 498.20 498.00 498.20 1.8K
11:46 498.25 498.45 498.20 498.25 0.4K
11:47 498.45 498.70 498.45 498.70 1.2K
11:48 498.85 499.50 498.80 499.50 2.5K
11:49 499.50 499.50 499.15 499.40 0.9K
11:50 499.20 499.20 498.80 498.80 0.5K
11:51 498.80 499.00 498.60 498.90 1.3K
11:52 498.85 498.85 498.30 498.75 3.0K
11:53 498.75 499.00 498.30 498.85 1.7K
11:54 498.75 499.00 498.75 498.80 0.7K
11:55 499.00 499.00 498.90 498.90 0.4K
11:56 499.00 499.00 498.90 499.00 1.0K
11:57 498.90 498.90 498.30 498.30 0.7K
11:58 498.30 498.90 498.30 498.90 0.6K
11:59 498.70 498.95 498.70 498.90 0.5K
12:00 498.90 498.90 498.70 498.90 0.5K
12:01 498.90 499.00 498.90 499.00 0.4K
12:02 499.00 499.15 498.65 498.65 4.1K
12:03 498.30 498.80 498.30 498.30 0.4K
12:04 498.35 498.75 498.30 498.65 3.1K
12:05 498.35 498.65 498.35 498.45 0.4K
12:06 498.35 498.70 497.55 498.20 4.7K
12:07 498.00 498.15 497.65 498.00 0.4K
12:08 498.00 498.15 497.55 498.15 1.2K
12:09 498.15 498.15 498.00 498.00 1.0K
12:10 497.70 497.90 497.20 497.30 2.4K
12:11 497.90 497.90 497.30 497.50 1.1K
12:12 497.50 497.50 497.00 497.00 10.6K
12:13 496.50 501.30 496.50 500.35 63.6K
12:14 500.20 500.60 500.20 500.60 7.6K
12:15 500.30 500.75 500.30 500.55 5.7K
12:16 500.55 500.55 499.00 499.50 7.7K
12:17 499.30 499.45 498.30 498.40 0.6K
12:18 498.30 498.30 497.70 497.75 1.7K
12:19 497.80 498.20 497.80 498.10 1.2K
12:20 498.20 498.20 497.70 497.70 1.6K
12:21 497.00 497.35 497.00 497.10 4.9K
12:22 497.00 497.10 496.50 497.05 3.8K
12:23 497.05 497.20 496.80 497.15 4.7K
12:24 496.85 497.15 496.85 497.05 0.5K
12:25 496.85 497.10 496.80 496.80 1.0K
12:26 497.05 497.05 496.50 496.50 1.5K
12:27 496.50 496.50 495.05 495.65 17.9K
12:28 495.10 497.00 495.10 496.65 10.7K
12:29 496.65 496.80 495.65 496.80 3.4K
12:30 496.25 496.25 495.55 495.85 0.7K
12:31 495.55 495.90 495.50 495.75 1.5K
12:32 495.80 495.95 495.05 495.05 1.8K
12:33 495.50 495.90 495.05 495.85 4.6K
12:34 495.50 495.50 495.00 495.00 1.9K
12:35 495.20 495.20 494.00 494.40 13.1K
12:36 494.40 494.85 494.00 494.85 5.8K
12:37 494.75 495.85 494.75 495.45 2.3K
12:38 495.45 495.80 495.45 495.50 1.6K
12:39 495.45 495.70 495.10 495.25 1.1K
12:40 495.45 495.45 495.00 495.00 1.0K
12:41 495.00 495.30 495.00 495.05 3.2K
12:42 494.70 494.95 494.70 494.70 2.5K
12:43 494.90 495.20 494.70 495.05 4.7K
12:44 495.20 495.20 494.90 495.15 1.4K
12:45 495.15 495.25 495.15 495.25 0.5K
12:46 495.25 495.40 494.80 495.40 0.5K
12:47 495.20 495.35 494.75 494.75 0.5K
12:48 495.00 495.30 495.00 495.30 0.8K
12:49 495.25 495.45 494.80 495.45 6.8K
12:50 495.05 495.65 495.00 495.00 1.2K
12:51 495.05 495.25 495.00 495.25 0.4K
12:52 495.25 495.30 495.00 495.00 1.5K
12:53 495.00 495.55 495.00 495.40 0.2K
12:54 495.40 496.00 495.30 495.55 4.9K
12:55 495.00 495.65 495.00 495.65 0.8K
12:56 495.30 495.70 495.30 495.70 3.0K
12:57 495.70 495.70 495.00 495.35 0.7K
12:58 495.40 495.45 495.05 495.35 2.4K
12:59 495.35 495.35 495.10 495.10 1.6K
13:00 495.30 495.30 495.05 495.25 0.4K
13:01 495.15 495.50 495.00 495.05 5.1K
13:02 495.00 495.25 494.20 494.20 1.3K
13:03 494.20 494.35 493.95 493.95 2.3K
13:04 493.80 493.90 493.50 493.50 2.0K
13:05 493.05 493.45 493.05 493.40 1.6K
13:06 493.05 493.35 492.35 492.50 6.0K
13:07 492.50 492.90 492.50 492.90 2.6K
13:08 492.65 493.15 492.35 493.15 1.6K
13:09 493.00 493.15 492.55 492.60 1.9K
13:10 492.95 492.95 492.05 492.45 1.1K
13:11 492.25 492.55 492.10 492.50 1.4K
13:12 492.50 492.85 492.50 492.70 0.9K
13:13 492.55 492.90 492.55 492.80 1.0K
13:14 492.75 493.00 492.55 492.55 1.1K
13:15 492.60 492.85 492.55 492.55 3.1K
13:16 492.10 492.60 492.10 492.55 1.2K
13:17 492.35 492.50 492.05 492.50 0.9K
13:18 492.35 492.80 492.10 492.80 2.7K
13:19 492.55 493.10 492.30 492.45 2.8K
13:20 492.70 492.80 492.00 492.00 1.7K
13:21 492.00 492.70 492.00 492.70 1.1K
13:22 492.30 492.70 492.05 492.30 3.0K
13:23 492.50 492.60 492.05 492.05 1.2K
13:24 492.30 492.95 492.30 492.90 1.8K
13:25 492.65 493.45 492.65 493.00 0.8K
13:26 493.00 493.25 492.30 492.30 2.1K
13:27 492.75 492.95 492.35 492.75 1.0K
13:28 492.90 493.15 492.60 492.60 0.6K
13:29 492.65 493.10 492.60 492.60 2.4K
13:30 492.55 493.00 492.10 492.25 2.4K
13:31 492.65 492.75 492.10 492.30 1.5K
13:32 492.60 492.75 492.10 492.75 0.8K
13:33 493.45 493.45 493.00 493.00 2.2K
13:34 493.05 493.30 492.90 492.95 3.0K
13:35 492.95 493.40 492.60 492.80 3.3K
13:36 492.80 493.60 492.65 493.60 2.1K
13:37 493.45 493.45 493.10 493.25 0.7K
13:38 493.10 493.30 493.00 493.25 1.0K
13:39 493.00 493.20 492.65 492.65 0.7K
13:40 492.95 493.00 492.55 492.60 1.9K
13:41 492.30 492.60 491.50 491.50 7.0K
13:42 491.50 491.70 491.25 491.25 2.2K
13:43 491.25 491.70 491.25 491.70 0.6K
13:44 491.60 492.00 491.25 491.40 2.3K
13:45 491.75 491.90 491.40 491.70 1.4K
13:46 491.85 492.00 491.35 491.35 4.2K
13:47 491.25 491.85 491.05 491.65 1.6K
13:48 491.90 491.90 491.15 491.45 1.7K
13:49 491.05 491.05 490.50 490.70 6.5K
13:50 490.70 490.70 490.15 490.55 2.5K
13:51 490.25 490.45 490.10 490.25 1.2K
13:52 490.35 491.15 490.35 491.15 6.6K
13:53 491.20 491.25 490.30 490.90 1.6K
13:54 490.30 490.80 490.30 490.65 0.5K
13:55 490.95 490.95 490.50 490.75 2.2K
13:56 490.85 491.20 490.45 491.20 5.1K
13:57 490.70 491.35 490.50 491.00 2.9K
13:58 490.70 491.00 490.50 490.50 1.4K
13:59 491.00 491.00 490.25 490.35 1.4K
14:00 490.45 490.85 490.40 490.70 1.9K
14:01 490.55 490.85 490.25 490.80 1.2K
14:02 490.60 490.85 490.40 490.40 1.9K
14:03 490.40 490.80 490.25 490.50 2.8K
14:04 490.60 490.75 490.15 490.15 1.2K
14:05 490.10 490.45 490.10 490.15 6.2K
14:06 490.10 490.35 488.65 489.30 30.0K
14:07 489.20 490.00 488.00 488.45 15.2K
14:08 487.90 488.75 487.90 488.75 0.9K
14:09 488.85 489.10 488.25 489.10 2.2K
14:10 489.00 489.10 488.70 489.05 2.2K
14:11 488.95 489.45 488.55 489.30 9.2K
14:12 489.00 490.30 489.00 490.30 12.4K
14:13 490.00 490.95 489.75 490.95 3.5K
14:14 490.90 491.55 490.65 491.55 3.0K
14:15 491.25 491.65 490.50 490.50 3.3K
14:16 490.90 491.05 490.15 491.05 1.4K
14:17 491.50 492.45 491.20 492.45 3.9K
14:18 492.15 492.50 491.65 492.00 2.8K
14:19 492.10 492.70 491.65 491.65 3.3K
14:20 492.00 492.00 491.65 491.65 1.2K
14:21 491.90 492.00 491.40 491.65 2.3K
14:22 491.65 491.85 491.25 491.85 2.1K
14:23 491.80 492.10 491.50 492.10 5.5K
14:24 491.50 492.85 491.50 492.70 1.7K
14:25 492.60 493.05 492.30 492.30 7.7K
14:26 492.50 493.05 492.35 492.65 2.8K
14:27 492.65 493.30 492.65 493.10 2.2K
14:28 492.95 493.45 492.95 493.45 2.1K
14:29 493.40 494.20 493.40 494.20 8.9K
14:30 494.05 494.65 493.85 494.00 8.3K
14:31 494.15 494.20 493.50 493.90 2.5K
14:32 493.90 493.90 493.50 493.50 2.0K
14:33 493.45 493.45 492.90 493.20 5.7K
14:34 493.20 493.60 493.00 493.05 2.5K
14:35 493.10 493.35 493.10 493.35 2.4K
14:36 493.00 493.55 493.00 493.10 1.7K
14:37 493.00 493.80 493.00 493.75 1.7K
14:38 493.70 493.80 493.60 493.60 6.9K
14:39 493.60 493.60 493.10 493.45 1.0K
14:40 493.45 494.10 493.00 494.10 2.8K
14:41 494.10 494.30 494.00 494.10 2.6K
14:42 494.40 495.25 494.40 495.20 10.0K
14:43 495.50 495.65 495.10 495.40 4.1K
14:44 495.60 495.90 495.10 495.10 1.7K
14:45 495.60 496.40 495.35 496.30 9.3K
14:46 496.00 496.85 495.95 496.05 5.9K
14:47 497.50 497.50 494.95 494.95 8.8K
14:48 495.00 495.00 494.30 494.70 1.8K
14:49 494.65 494.75 494.00 494.55 3.4K
14:50 495.90 497.25 494.85 496.65 12.4K
14:51 496.50 496.65 495.70 496.25 3.3K
14:52 496.65 496.65 495.75 495.75 1.8K
14:53 495.65 496.45 495.55 496.05 2.1K
14:54 496.10 496.40 495.50 495.80 2.4K
14:55 495.70 495.95 495.60 495.70 7.9K
14:56 496.00 496.55 495.40 496.00 6.6K
14:57 496.00 496.70 495.20 495.20 12.6K
14:58 495.70 495.75 494.35 494.90 6.3K
14:59 494.50 495.10 494.40 495.10 3.8K
15:00 494.95 495.45 494.80 495.30 7.1K
15:01 495.30 495.30 494.35 494.35 3.7K
15:02 493.45 494.10 492.25 492.65 8.1K
15:03 492.95 493.20 492.25 492.80 6.9K
15:04 492.60 492.70 492.30 492.30 5.0K
15:05 492.65 492.65 491.90 492.50 17.4K
15:06 492.30 493.25 491.85 491.85 13.3K
15:07 491.50 492.00 491.45 491.65 8.5K
15:08 491.90 492.30 491.20 492.10 7.4K
15:09 492.30 492.30 491.50 491.90 9.0K
15:10 495.00 495.10 493.80 495.10 24.8K
15:11 495.15 495.15 493.45 493.45 19.5K
15:12 493.25 493.50 493.25 493.35 4.9K
15:13 493.30 493.80 493.25 493.55 7.4K
15:14 493.50 493.70 493.15 493.15 8.3K
15:15 493.20 493.20 492.70 492.80 7.9K
15:16 492.95 492.95 492.70 492.70 8.5K
15:17 492.70 492.70 492.00 492.00 14.1K
15:18 491.80 492.80 491.05 492.80 15.2K
15:19 492.50 493.00 492.25 492.25 12.4K
15:20 492.15 492.25 492.00 492.25 10.5K
15:21 492.20 492.20 491.85 492.00 9.6K
15:22 491.50 491.50 491.00 491.05 4.2K
15:23 491.15 491.15 490.35 490.35 7.4K
15:24 490.60 490.60 490.00 490.10 10.3K
15:25 489.85 489.85 489.00 489.30 11.2K
15:26 489.30 489.30 488.65 488.65 9.6K
15:27 489.00 489.05 487.10 487.80 39.5K
15:28 487.60 489.95 487.60 489.65 13.5K
15:29 489.00 491.60 489.00 491.60 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available