Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 480.00 480.00 480.00 480.00 2.6K
09:15 479.80 481.30 479.00 480.45 20.9K
09:16 480.95 480.95 475.80 476.00 17.5K
09:17 476.15 476.15 470.85 470.85 38.0K
09:18 470.25 471.15 469.50 469.80 32.9K
09:19 470.00 470.40 469.60 470.40 8.0K
09:20 470.05 470.05 469.70 469.70 10.7K
09:21 469.30 469.30 468.40 468.70 3.5K
09:22 468.90 469.60 468.90 469.60 2.4K
09:23 469.50 469.50 469.00 469.00 6.0K
09:24 469.15 469.15 468.00 468.00 5.3K
09:25 467.65 468.75 467.65 468.55 6.6K
09:26 469.00 469.85 469.00 469.85 6.1K
09:27 470.10 470.45 469.70 469.70 15.4K
09:28 469.40 470.30 469.35 470.30 11.0K
09:29 470.20 470.50 469.85 469.90 7.3K
09:30 469.80 470.50 469.80 469.95 8.2K
09:31 470.05 470.80 469.90 470.60 13.9K
09:32 470.45 471.25 470.00 470.00 16.0K
09:33 470.55 470.90 469.95 470.55 11.3K
09:34 470.55 470.95 470.00 470.50 14.1K
09:35 470.40 470.85 469.95 470.00 19.3K
09:36 470.25 470.55 469.65 470.20 4.6K
09:37 469.80 470.45 469.80 470.00 6.6K
09:38 470.00 470.45 469.95 470.20 6.5K
09:39 470.30 470.80 470.00 470.00 6.5K
09:40 470.45 470.45 470.00 470.20 3.9K
09:41 470.35 470.50 470.25 470.25 10.2K
09:42 470.45 470.55 470.00 470.35 5.9K
09:43 470.30 470.45 470.05 470.35 7.0K
09:44 470.25 470.40 469.90 470.30 5.9K
09:45 469.90 469.90 469.10 469.10 2.6K
09:46 468.50 470.05 468.50 470.05 4.1K
09:47 470.45 470.45 470.05 470.05 5.2K
09:48 470.10 470.30 469.80 470.00 2.8K
09:49 470.25 470.25 469.80 470.15 3.7K
09:50 470.25 470.50 469.80 469.85 2.9K
09:51 469.70 470.05 469.50 470.05 5.1K
09:52 470.60 470.60 469.90 469.90 8.2K
09:53 470.15 470.15 469.90 469.90 4.5K
09:54 469.95 470.10 469.80 470.00 3.1K
09:55 470.00 470.20 469.85 470.20 3.6K
09:56 470.15 470.40 469.95 470.00 6.3K
09:57 470.40 470.40 469.90 469.90 1.0K
09:58 470.00 470.55 469.35 470.40 12.7K
09:59 470.40 470.60 470.00 470.30 6.6K
10:00 470.00 470.45 470.00 470.20 5.7K
10:01 470.15 470.45 469.95 470.45 7.8K
10:02 470.20 470.55 469.95 470.30 3.6K
10:03 470.30 470.50 470.00 470.20 4.0K
10:04 470.00 470.75 470.00 470.20 7.7K
10:05 470.00 470.65 470.00 470.55 9.8K
10:06 470.10 470.55 470.00 470.20 6.4K
10:07 470.35 470.35 470.00 470.25 4.1K
10:08 470.25 470.40 470.00 470.15 5.0K
10:09 470.00 470.45 469.95 470.25 5.8K
10:10 470.05 470.35 470.00 470.25 2.6K
10:11 470.05 470.50 470.00 470.00 3.1K
10:12 470.20 470.30 469.95 469.95 1.8K
10:13 470.20 470.25 469.80 470.00 3.7K
10:14 470.10 470.30 469.95 470.25 5.1K
10:15 470.25 470.35 470.05 470.10 5.0K
10:16 470.05 470.45 469.75 470.45 8.2K
10:17 470.20 470.55 470.00 470.35 8.2K
10:18 470.55 470.75 469.90 470.20 11.2K
10:19 470.25 470.60 469.90 470.25 4.4K
10:20 470.15 470.75 470.00 470.00 6.9K
10:21 470.00 470.60 470.00 470.00 5.4K
10:22 470.25 470.35 470.00 470.35 6.5K
10:23 470.35 470.45 470.00 470.40 10.1K
10:24 470.25 470.50 470.00 470.35 13.4K
10:25 470.35 470.50 470.00 470.05 13.8K
10:26 470.25 470.50 469.95 470.00 21.0K
10:27 470.25 470.50 469.90 470.25 8.8K
10:28 470.20 479.80 470.20 479.80 33.6K
10:29 480.35 482.00 480.10 482.00 13.9K
10:30 482.75 483.25 481.95 482.60 30.7K
10:31 482.60 484.75 482.60 483.90 20.2K
10:32 484.15 484.15 482.60 483.50 9.4K
10:33 485.50 486.40 485.15 485.65 31.4K
10:34 486.00 487.50 485.80 486.85 20.6K
10:35 486.70 487.20 485.90 487.00 11.4K
10:36 487.20 487.80 485.65 485.65 20.0K
10:37 485.80 485.80 484.50 484.60 15.1K
10:38 484.45 484.60 483.80 484.05 6.3K
10:39 484.05 484.80 484.05 484.75 4.6K
10:40 484.75 484.95 484.40 484.95 2.7K
10:41 485.00 486.60 485.00 485.55 5.6K
10:42 486.30 486.30 485.50 485.50 3.8K
10:43 485.55 485.55 485.15 485.45 1.6K
10:44 485.45 485.45 484.35 485.40 1.6K
10:45 485.90 485.90 485.00 485.00 3.1K
10:46 485.45 486.85 485.45 486.70 6.1K
10:47 487.15 487.50 486.60 487.50 7.4K
10:48 487.45 487.45 487.00 487.35 0.9K
10:49 487.90 488.60 487.90 488.00 13.4K
10:50 488.50 488.50 487.85 488.40 9.0K
10:51 488.40 489.50 488.40 489.50 12.5K
10:52 489.45 489.90 489.35 489.35 9.9K
10:53 489.40 491.60 489.40 490.35 21.7K
10:54 490.40 490.65 489.75 490.65 4.7K
10:55 490.50 490.95 490.00 490.70 10.8K
10:56 490.85 491.50 490.30 490.30 6.8K
10:57 490.30 490.95 489.45 489.80 6.8K
10:58 489.80 490.25 489.75 490.15 3.1K
10:59 491.50 492.30 491.50 491.75 17.7K
11:00 491.75 493.45 491.75 493.45 12.7K
11:01 493.05 493.05 492.50 492.50 3.2K
11:02 492.55 492.60 492.05 492.40 2.1K
11:03 492.40 492.50 492.00 492.50 4.3K
11:04 492.05 492.25 491.85 492.00 4.1K
11:05 492.50 492.65 490.20 490.55 17.5K
11:06 490.65 490.70 489.35 489.85 5.4K
11:07 490.00 490.55 489.45 490.55 13.5K
11:08 490.55 490.55 490.00 490.45 1.1K
11:09 490.00 490.45 490.00 490.15 1.9K
11:10 490.65 491.75 490.65 491.45 3.1K
11:11 491.50 491.75 491.10 491.75 2.4K
11:12 491.45 491.60 490.80 490.80 2.4K
11:13 491.00 491.30 490.25 490.25 2.0K
11:14 490.30 490.95 490.30 490.70 0.9K
11:15 490.65 490.70 490.40 490.70 1.7K
11:16 490.70 490.70 488.10 488.10 14.2K
11:17 488.00 488.00 485.75 486.35 19.6K
11:18 486.00 487.40 485.50 486.70 8.8K
11:19 487.20 487.20 486.55 486.80 0.9K
11:20 486.90 487.70 485.45 485.50 9.3K
11:21 485.15 486.90 485.15 486.90 3.7K
11:22 487.00 488.70 487.00 487.35 9.8K
11:23 487.20 487.20 486.40 486.85 3.2K
11:24 486.80 486.85 486.50 486.75 2.4K
11:25 486.80 487.55 486.60 487.00 4.4K
11:26 487.00 487.70 486.60 487.45 7.4K
11:27 487.35 487.45 486.80 487.20 4.3K
11:28 487.15 487.55 486.65 486.80 3.8K
11:29 486.80 487.80 486.80 487.30 4.1K
11:30 487.80 487.80 487.40 487.45 2.7K
11:31 487.35 487.35 486.85 487.35 7.4K
11:32 487.20 487.40 486.95 487.20 4.1K
11:33 487.35 488.15 487.35 488.15 2.9K
11:34 488.20 488.85 488.20 488.85 7.9K
11:35 488.85 489.15 488.40 489.15 9.8K
11:36 489.15 489.80 489.15 489.80 1.8K
11:37 489.80 489.90 489.55 489.60 2.2K
11:38 489.60 489.60 489.15 489.20 2.1K
11:39 489.15 489.60 488.40 488.40 2.2K
11:40 488.40 488.55 487.70 488.35 4.9K
11:41 487.85 487.95 487.60 487.85 4.7K
11:42 487.95 488.00 487.15 487.15 2.6K
11:43 486.90 487.00 486.30 486.60 4.9K
11:44 486.80 487.40 486.80 487.00 6.3K
11:45 487.30 487.30 486.45 486.95 3.4K
11:46 487.05 487.60 486.80 487.60 1.8K
11:47 487.55 488.15 487.55 487.95 7.1K
11:48 487.70 488.20 487.45 487.45 1.7K
11:49 487.45 487.70 487.15 487.15 6.9K
11:50 487.10 487.10 486.75 487.00 3.2K
11:51 487.50 487.50 486.40 486.40 8.1K
11:52 486.50 486.50 486.40 486.40 1.1K
11:53 486.40 486.40 485.80 485.85 4.9K
11:54 485.85 485.85 485.25 485.70 3.0K
11:55 485.45 486.00 485.25 486.00 2.4K
11:56 485.75 486.35 485.75 486.00 0.7K
11:57 486.40 486.55 486.35 486.50 2.4K
11:58 486.05 486.55 485.85 486.55 2.5K
11:59 486.65 486.65 486.10 486.35 1.1K
12:00 486.30 486.50 486.20 486.50 1.0K
12:01 486.20 486.70 486.20 486.70 1.4K
12:02 486.70 486.70 486.05 486.50 4.6K
12:03 486.50 486.70 486.00 486.70 0.4K
12:04 486.90 487.00 486.75 486.85 6.5K
12:05 486.70 486.70 485.35 486.30 4.2K
12:06 486.60 486.60 486.35 486.60 0.0K
12:07 486.60 487.00 486.50 486.80 5.5K
12:08 486.60 487.05 486.60 486.95 1.8K
12:09 487.00 487.00 486.20 486.40 2.0K
12:10 486.20 486.20 485.75 485.80 1.8K
12:11 485.95 487.00 485.95 486.70 1.3K
12:12 486.80 486.80 486.15 486.15 2.1K
12:13 486.15 486.15 485.40 485.80 4.2K
12:14 485.80 486.20 485.50 485.50 6.5K
12:15 485.40 485.40 485.30 485.30 4.3K
12:16 485.25 485.75 485.25 485.70 5.1K
12:17 485.75 485.80 485.60 485.60 2.8K
12:18 485.60 485.80 485.60 485.65 1.3K
12:19 485.65 485.80 485.55 485.75 0.4K
12:20 485.75 486.45 485.75 486.05 1.1K
12:21 486.40 486.40 485.35 485.70 1.9K
12:22 485.45 485.80 485.20 485.20 2.4K
12:23 485.15 485.65 485.10 485.10 4.5K
12:24 485.40 485.65 485.20 485.65 0.1K
12:25 485.45 485.95 485.45 485.95 2.4K
12:26 485.95 487.00 485.75 487.00 0.7K
12:27 486.80 487.05 486.05 486.30 3.4K
12:28 486.55 486.55 485.75 486.20 2.4K
12:29 486.15 486.15 485.95 485.95 0.1K
12:30 486.10 486.30 486.00 486.15 0.1K
12:31 486.30 487.05 486.30 487.05 2.9K
12:32 487.00 487.30 487.00 487.30 5.0K
12:33 487.30 487.60 487.30 487.60 1.2K
12:34 487.60 488.00 487.25 487.25 5.5K
12:35 487.35 487.65 487.05 487.65 2.1K
12:36 487.55 487.90 487.15 487.90 0.3K
12:37 487.50 487.50 486.45 486.45 2.6K
12:38 486.45 487.05 486.45 487.05 2.7K
12:39 487.05 487.25 486.50 486.50 0.8K
12:40 487.00 487.10 487.00 487.10 0.0K
12:41 487.10 487.50 486.95 486.95 0.7K
12:42 486.90 487.00 486.75 487.00 0.4K
12:43 487.00 487.10 486.70 487.10 3.6K
12:44 487.10 487.10 487.10 487.10 0.1K
12:45 487.20 487.35 487.00 487.00 1.2K
12:46 487.35 487.35 487.15 487.15 0.8K
12:47 487.05 487.25 487.05 487.25 0.2K
12:48 487.00 487.60 487.00 487.60 5.1K
12:49 487.35 487.75 487.15 487.70 21.4K
12:50 487.70 487.80 486.60 486.60 8.2K
12:51 486.20 486.80 486.20 486.40 1.7K
12:52 486.65 486.65 486.05 486.50 0.5K
12:53 485.80 485.80 484.50 484.65 7.3K
12:54 484.50 485.00 484.50 484.85 7.6K
12:55 484.45 484.85 484.10 484.45 2.5K
12:56 484.15 484.60 484.15 484.15 1.0K
12:57 484.30 484.55 484.15 484.55 3.9K
12:58 484.30 484.55 484.05 484.45 1.0K
12:59 484.30 485.15 484.20 485.15 1.3K
13:00 485.10 485.70 485.10 485.55 1.9K
13:01 485.55 485.55 485.00 485.35 0.7K
13:02 485.30 485.30 485.10 485.10 1.9K
13:03 485.55 485.55 485.20 485.25 1.1K
13:04 485.70 485.75 485.45 485.45 0.5K
13:05 485.65 485.80 485.50 485.70 1.7K
13:06 485.70 485.70 485.50 485.65 1.4K
13:07 485.50 485.50 485.00 485.15 1.1K
13:08 485.00 485.95 484.95 485.80 3.9K
13:09 485.75 485.75 485.75 485.75 0.1K
13:10 485.75 486.45 485.75 486.00 1.0K
13:11 486.30 486.30 485.05 485.60 1.7K
13:12 485.05 485.10 485.00 485.10 0.5K
13:13 485.10 485.30 485.10 485.30 2.1K
13:14 485.30 485.30 484.90 484.90 0.3K
13:15 484.90 484.90 484.85 484.90 0.4K
13:16 485.20 485.60 485.15 485.15 1.2K
13:17 485.15 485.60 485.05 485.60 1.2K
13:18 485.15 485.20 484.90 485.00 0.8K
13:19 485.00 485.00 484.85 485.00 0.3K
13:20 485.00 485.00 484.85 485.00 0.7K
13:21 485.00 485.80 485.00 485.80 1.3K
13:22 485.35 485.75 485.35 485.50 0.6K
13:23 485.60 485.60 485.05 485.25 1.3K
13:24 485.25 485.25 484.85 484.85 1.2K
13:25 484.85 485.65 484.70 485.65 1.1K
13:26 485.65 486.15 485.65 486.15 1.6K
13:27 486.15 486.15 485.80 486.05 1.0K
13:28 486.05 486.25 485.15 485.15 3.5K
13:29 485.05 485.05 484.35 484.90 2.2K
13:30 485.45 485.60 485.25 485.60 0.1K
13:31 485.15 485.60 485.05 485.05 0.8K
13:32 485.20 485.60 484.75 485.55 1.4K
13:33 485.25 485.25 485.15 485.15 0.3K
13:34 485.35 485.35 484.75 485.10 1.0K
13:35 485.40 485.60 485.40 485.60 0.7K
13:36 485.25 485.50 485.25 485.30 0.2K
13:37 485.30 485.45 484.60 484.70 2.9K
13:38 484.35 484.40 483.65 483.90 3.8K
13:39 484.40 484.50 484.05 484.05 0.1K
13:40 484.15 484.15 483.35 484.00 3.1K
13:41 483.90 484.50 483.90 484.50 1.0K
13:42 484.10 484.40 484.10 484.40 0.1K
13:43 484.40 484.55 484.35 484.55 1.7K
13:44 484.45 484.45 484.10 484.35 0.9K
13:45 484.00 484.25 484.00 484.25 2.1K
13:46 484.40 484.65 484.15 484.50 0.2K
13:47 484.20 484.55 484.05 484.45 1.0K
13:48 484.05 484.35 483.95 484.35 0.5K
13:49 484.30 484.35 484.05 484.05 0.4K
13:50 484.05 484.30 483.85 484.30 0.8K
13:51 484.30 484.30 483.90 483.90 0.8K
13:52 483.90 483.90 483.60 483.60 0.7K
13:53 483.60 483.90 483.55 483.75 1.5K
13:54 483.90 483.90 483.65 483.65 0.7K
13:55 483.40 483.80 483.40 483.70 0.3K
13:56 483.80 485.80 483.80 485.80 8.0K
13:57 485.70 486.50 485.70 485.85 4.3K
13:58 486.05 486.20 485.65 485.65 4.8K
13:59 485.30 485.60 485.25 485.25 1.1K
14:00 485.30 485.55 485.20 485.20 1.1K
14:01 485.40 485.70 485.35 485.70 2.2K
14:02 485.45 485.45 485.35 485.40 1.8K
14:03 485.40 485.45 485.15 485.35 1.1K
14:04 485.00 485.30 484.75 484.80 1.9K
14:05 485.00 485.00 484.40 484.60 1.7K
14:06 484.30 485.00 484.30 485.00 0.9K
14:07 485.40 485.40 485.00 485.00 1.3K
14:08 484.80 485.25 484.80 485.25 1.0K
14:09 485.25 485.40 485.10 485.20 3.2K
14:10 485.05 485.10 484.55 484.55 0.9K
14:11 485.00 485.00 484.30 484.60 2.3K
14:12 484.15 484.90 484.15 484.30 1.0K
14:13 484.15 484.85 484.15 484.30 2.0K
14:14 484.40 484.50 484.35 484.50 2.2K
14:15 484.35 484.50 484.30 484.50 1.6K
14:16 484.50 484.95 484.30 484.95 0.4K
14:17 484.95 485.25 483.85 483.85 11.3K
14:18 483.60 483.95 482.75 483.55 38.6K
14:19 483.55 483.55 481.65 482.25 10.9K
14:20 482.05 482.60 482.05 482.60 9.4K
14:21 482.30 482.65 482.30 482.30 4.9K
14:22 482.55 482.55 482.10 482.40 3.6K
14:23 482.40 482.90 482.40 482.85 2.1K
14:24 482.55 483.35 482.35 483.35 17.0K
14:25 483.10 483.10 482.85 483.10 6.9K
14:26 483.25 483.85 483.20 483.85 12.2K
14:27 483.90 484.40 483.90 484.00 3.2K
14:28 484.00 484.00 483.55 483.75 7.8K
14:29 483.45 483.45 482.80 483.20 3.8K
14:30 483.20 483.20 483.20 483.20 2.9K
14:31 483.20 484.25 483.20 483.85 2.2K
14:32 483.85 483.85 482.95 483.30 2.9K
14:33 483.30 483.35 483.00 483.35 1.7K
14:34 483.45 483.90 483.45 483.80 0.2K
14:35 483.90 485.40 483.55 485.25 8.3K
14:36 485.40 485.40 484.30 484.30 10.6K
14:37 484.30 484.75 484.30 484.75 4.1K
14:38 484.70 484.75 484.70 484.75 2.5K
14:39 484.75 484.75 484.60 484.60 0.7K
14:40 484.75 484.95 484.00 484.00 4.0K
14:41 484.05 484.50 483.00 483.80 8.6K
14:42 483.80 485.20 483.45 485.20 2.1K
14:43 484.75 484.75 484.50 484.65 3.0K
14:44 484.65 485.20 484.65 485.15 1.5K
14:45 485.00 485.15 485.00 485.15 0.5K
14:46 485.25 486.40 485.25 485.85 4.4K
14:47 485.40 485.55 484.45 484.70 7.9K
14:48 484.95 485.15 484.55 484.70 0.5K
14:49 484.45 485.00 484.25 485.00 0.9K
14:50 485.00 485.45 485.00 485.45 2.1K
14:51 485.20 485.45 484.85 484.85 0.5K
14:52 484.85 485.20 484.75 485.20 2.4K
14:53 485.20 485.20 484.60 484.65 2.0K
14:54 485.10 485.10 484.70 484.70 0.1K
14:55 484.70 485.00 484.65 484.65 1.2K
14:56 484.85 485.05 484.80 484.95 2.3K
14:57 485.10 485.60 485.00 485.55 2.6K
14:58 485.55 485.55 485.35 485.55 1.9K
14:59 485.35 485.60 485.35 485.55 0.7K
15:00 485.55 486.85 485.55 486.75 9.6K
15:01 486.95 487.60 486.50 486.65 14.9K
15:02 486.75 487.00 486.45 487.00 3.3K
15:03 486.95 487.60 486.95 487.45 3.8K
15:04 487.60 487.60 486.00 486.70 11.1K
15:05 486.70 487.40 486.70 486.80 2.7K
15:06 487.30 487.30 486.85 487.00 2.1K
15:07 487.00 487.20 486.70 486.80 2.0K
15:08 486.70 487.00 486.60 487.00 1.1K
15:09 487.00 487.15 486.70 487.05 0.4K
15:10 487.15 487.15 486.25 486.70 6.5K
15:11 486.70 487.05 486.70 487.05 2.8K
15:12 487.00 487.15 486.90 486.95 3.1K
15:13 487.00 487.20 487.00 487.20 6.5K
15:14 487.20 487.20 487.00 487.00 2.6K
15:15 487.05 487.05 486.90 486.90 2.9K
15:16 486.85 487.00 486.75 486.80 2.8K
15:17 486.80 487.10 486.80 486.95 14.7K
15:18 487.00 487.10 485.90 485.90 26.6K
15:19 485.50 486.50 485.50 486.10 7.9K
15:20 486.35 486.40 486.20 486.40 6.0K
15:21 486.50 487.00 486.20 487.00 11.1K
15:22 486.50 487.00 486.50 487.00 4.7K
15:23 486.95 487.35 486.50 487.30 5.6K
15:24 487.20 487.20 486.10 487.10 5.1K
15:25 486.80 487.10 486.80 486.95 1.5K
15:26 487.00 487.25 486.50 486.50 9.7K
15:27 486.50 487.10 486.35 487.00 7.2K
15:28 486.95 486.95 486.30 486.95 4.0K
15:29 487.00 487.25 486.60 486.60 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available