Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 478.00 478.00 478.00 478.00 4.4K
09:15 479.05 484.80 479.05 483.50 37.1K
09:16 483.00 484.70 482.80 484.00 6.8K
09:17 482.40 485.50 482.40 485.50 9.7K
09:18 486.45 486.65 485.20 485.90 14.2K
09:19 485.90 487.30 485.35 487.30 3.5K
09:20 487.55 487.75 486.75 487.65 4.3K
09:21 487.70 490.00 487.60 490.00 10.7K
09:22 490.00 491.90 490.00 491.90 27.6K
09:23 491.50 492.00 491.20 492.00 7.4K
09:24 492.65 492.65 491.30 491.30 16.5K
09:25 490.80 492.25 490.70 491.80 5.3K
09:26 492.30 492.50 491.40 491.40 5.6K
09:27 491.70 492.80 491.45 492.80 3.8K
09:28 492.80 493.00 492.30 492.75 6.5K
09:29 492.15 493.00 491.95 492.95 9.0K
09:30 492.75 493.20 492.65 492.65 3.4K
09:31 492.50 493.00 491.80 492.95 2.2K
09:32 493.00 493.00 491.40 491.40 7.9K
09:33 490.60 490.60 489.05 489.05 10.5K
09:34 488.60 489.70 488.20 489.10 7.4K
09:35 489.10 489.50 483.60 483.60 13.9K
09:36 483.40 488.95 483.40 488.95 8.9K
09:37 488.55 488.55 487.25 487.95 5.1K
09:38 487.75 487.75 486.60 486.70 3.6K
09:39 486.85 486.85 486.00 486.00 3.1K
09:40 485.85 486.55 485.45 485.70 2.3K
09:41 485.20 485.55 484.30 484.45 4.6K
09:42 484.95 484.95 483.50 484.15 11.0K
09:43 484.10 485.70 484.10 484.75 4.7K
09:44 484.70 486.60 484.65 486.60 1.6K
09:45 486.30 486.30 484.40 484.90 9.2K
09:46 485.15 485.15 483.70 483.75 6.1K
09:47 483.35 483.35 482.25 482.65 4.7K
09:48 482.50 482.50 481.75 481.75 2.7K
09:49 481.55 481.80 479.50 480.00 12.1K
09:50 479.25 481.05 479.25 480.75 6.5K
09:51 481.60 482.50 481.30 481.60 3.8K
09:52 482.00 482.00 480.70 480.70 6.2K
09:53 480.75 481.15 480.25 480.25 3.6K
09:54 480.25 481.25 480.25 481.20 1.8K
09:55 481.00 481.00 480.25 480.35 6.3K
09:56 479.50 480.00 478.95 480.00 10.5K
09:57 480.00 480.75 479.65 480.75 3.0K
09:58 480.35 481.40 480.35 481.40 7.1K
09:59 481.40 481.50 481.00 481.10 3.1K
10:00 481.20 481.45 481.20 481.40 3.1K
10:01 481.00 481.75 480.75 481.75 2.4K
10:02 481.25 481.70 480.85 481.70 2.6K
10:03 481.60 483.00 481.60 482.65 11.9K
10:04 482.80 482.95 482.15 482.15 5.3K
10:05 482.35 482.45 481.85 482.05 1.3K
10:06 481.75 482.60 481.35 482.50 2.0K
10:07 482.20 482.20 481.40 481.95 1.2K
10:08 482.05 482.30 481.60 482.10 2.5K
10:09 482.25 482.40 481.70 482.00 0.9K
10:10 481.90 481.90 481.50 481.60 1.8K
10:11 481.50 482.10 481.35 482.10 4.6K
10:12 482.50 482.50 482.25 482.50 1.2K
10:13 482.25 484.25 482.25 483.85 5.6K
10:14 483.60 483.95 483.45 483.95 2.7K
10:15 483.55 483.90 482.80 482.80 3.0K
10:16 482.70 483.55 482.70 483.35 7.2K
10:17 482.90 482.95 482.05 482.05 3.6K
10:18 482.05 482.90 482.00 482.90 2.6K
10:19 482.90 483.80 482.90 483.80 3.1K
10:20 483.45 484.00 483.20 483.55 2.5K
10:21 483.55 483.80 483.50 483.60 1.5K
10:22 484.25 484.25 483.55 483.90 2.0K
10:23 483.55 483.60 483.00 483.00 3.0K
10:24 483.00 483.25 482.55 483.25 5.9K
10:25 483.15 484.10 483.15 483.85 2.2K
10:26 483.60 484.30 483.35 484.30 3.2K
10:27 484.10 485.35 484.00 485.10 1.5K
10:28 485.05 486.40 484.95 486.40 2.8K
10:29 487.00 487.60 487.00 487.60 17.1K
10:30 486.80 487.00 485.05 485.10 7.0K
10:31 485.05 485.05 484.00 484.65 3.8K
10:32 484.55 485.50 484.50 485.50 1.2K
10:33 485.20 485.50 484.50 485.50 2.4K
10:34 485.15 486.15 485.15 486.15 1.2K
10:35 486.50 486.70 486.20 486.35 1.8K
10:36 486.25 486.85 486.00 486.50 7.3K
10:37 486.05 486.50 485.90 485.90 1.3K
10:38 485.90 486.20 485.90 486.00 3.4K
10:39 486.00 486.40 485.55 486.40 5.4K
10:40 486.15 486.90 486.15 486.75 6.6K
10:41 486.70 487.25 486.70 487.25 1.7K
10:42 486.70 487.20 486.40 487.20 1.9K
10:43 486.70 487.10 486.70 487.10 2.1K
10:44 486.70 487.35 486.65 486.90 4.3K
10:45 486.90 487.15 486.90 486.90 4.2K
10:46 486.40 487.00 486.40 486.90 20.8K
10:47 486.70 486.70 486.15 486.30 2.3K
10:48 486.30 486.50 486.00 486.05 1.4K
10:49 486.05 486.40 486.05 486.15 1.3K
10:50 486.40 487.00 486.35 487.00 2.8K
10:51 486.75 487.10 486.30 486.75 5.6K
10:52 486.70 487.00 486.35 487.00 1.3K
10:53 486.35 486.75 486.05 486.75 4.7K
10:54 486.10 486.85 486.10 486.55 1.7K
10:55 486.55 486.55 486.10 486.30 0.9K
10:56 486.45 487.00 486.45 486.55 2.9K
10:57 486.55 487.20 486.55 486.90 1.9K
10:58 486.85 487.00 486.75 486.75 1.4K
10:59 486.75 486.95 486.75 486.90 2.7K
11:00 486.85 487.30 486.75 486.90 1.7K
11:01 486.90 487.25 486.85 486.90 1.8K
11:02 486.75 486.80 486.05 486.05 3.3K
11:03 486.05 486.05 485.50 485.90 3.8K
11:04 485.55 485.55 485.00 485.05 5.4K
11:05 484.30 484.90 484.05 484.90 3.8K
11:06 485.20 485.40 484.85 485.05 0.9K
11:07 484.90 484.95 484.60 484.85 0.9K
11:08 485.20 485.50 485.20 485.50 1.4K
11:09 485.50 487.00 485.50 486.40 2.0K
11:10 486.15 486.55 485.70 486.15 4.1K
11:11 486.15 486.25 485.35 485.35 1.0K
11:12 485.60 485.65 485.10 485.20 0.9K
11:13 485.40 485.80 485.15 485.30 1.2K
11:14 484.85 486.00 484.85 486.00 9.3K
11:15 485.25 485.95 485.25 485.90 2.1K
11:16 485.90 485.90 483.50 484.00 11.8K
11:17 484.00 484.00 483.65 483.90 2.6K
11:18 483.90 483.90 483.45 483.45 6.5K
11:19 483.25 483.65 483.05 483.65 3.1K
11:20 483.50 483.50 482.60 482.60 3.2K
11:21 482.90 483.10 482.50 483.05 1.8K
11:22 482.55 482.55 482.05 482.10 4.1K
11:23 482.10 482.55 482.10 482.20 1.3K
11:24 482.30 482.80 482.30 482.80 1.4K
11:25 482.90 482.90 482.55 482.65 1.2K
11:26 482.70 482.70 482.50 482.50 0.8K
11:27 482.50 483.15 482.50 483.15 1.1K
11:28 482.95 483.40 482.80 483.20 1.1K
11:29 483.45 483.45 483.00 483.00 1.3K
11:30 483.25 483.50 483.00 483.10 1.6K
11:31 483.00 483.05 483.00 483.05 1.2K
11:32 483.00 483.65 483.00 483.10 1.7K
11:33 483.05 483.05 483.00 483.00 2.3K
11:34 483.15 484.00 483.15 483.35 1.4K
11:35 483.25 483.45 483.05 483.20 0.9K
11:36 483.20 483.55 483.10 483.40 1.0K
11:37 483.50 483.65 483.50 483.65 0.8K
11:38 483.65 483.90 483.60 483.90 1.4K
11:39 483.85 484.45 483.85 484.00 2.2K
11:40 484.40 484.90 484.10 484.90 3.3K
11:41 484.25 484.40 483.75 483.75 1.7K
11:42 483.60 483.80 483.40 483.80 1.5K
11:43 483.80 483.90 483.50 483.55 1.1K
11:44 483.90 484.45 483.50 484.45 1.2K
11:45 483.90 483.95 483.55 483.55 1.0K
11:46 483.60 484.10 483.60 484.00 1.4K
11:47 484.40 484.50 483.60 484.50 0.9K
11:48 483.85 484.10 483.60 483.60 1.8K
11:49 483.55 483.85 483.35 483.65 0.8K
11:50 483.65 483.70 483.00 483.10 1.0K
11:51 483.40 483.75 483.05 483.75 1.0K
11:52 483.40 484.30 483.40 483.75 8.9K
11:53 483.75 484.55 483.75 484.55 2.0K
11:54 484.05 484.70 484.00 484.40 4.1K
11:55 484.30 484.95 484.30 484.90 1.1K
11:56 484.60 484.60 484.30 484.35 0.7K
11:57 484.30 484.35 484.00 484.00 1.2K
11:58 484.00 484.10 483.90 484.00 1.2K
11:59 484.05 484.45 484.00 484.45 1.1K
12:00 484.10 484.45 483.85 484.05 0.9K
12:01 483.95 484.65 483.80 483.80 1.0K
12:02 484.00 484.35 483.80 483.85 0.9K
12:03 483.95 485.00 483.95 484.90 1.6K
12:04 484.80 484.90 484.15 484.50 1.0K
12:05 484.50 484.50 484.20 484.25 1.1K
12:06 484.25 484.90 484.15 484.30 0.9K
12:07 484.25 484.25 484.00 484.20 0.9K
12:08 484.15 484.15 483.80 483.95 1.2K
12:09 484.00 484.20 483.70 483.90 0.9K
12:10 483.85 484.00 483.45 483.70 3.2K
12:11 483.60 483.95 483.30 483.30 1.2K
12:12 483.30 484.00 483.30 484.00 1.4K
12:13 483.80 484.05 483.60 484.05 3.3K
12:14 483.55 483.75 483.45 483.65 0.8K
12:15 483.70 484.60 483.65 484.25 1.2K
12:16 483.90 485.35 483.60 485.35 3.3K
12:17 484.50 484.50 483.70 484.00 1.9K
12:18 484.15 484.50 483.60 484.00 1.6K
12:19 483.70 484.00 483.55 484.00 1.0K
12:20 484.50 485.20 483.80 484.00 2.5K
12:21 484.00 484.70 483.55 484.70 2.0K
12:22 484.00 484.25 483.60 483.60 1.6K
12:23 483.60 484.00 483.20 483.50 3.8K
12:24 483.15 483.40 482.80 483.10 3.5K
12:25 483.00 483.00 482.30 482.30 2.2K
12:26 482.30 482.30 481.95 482.20 5.3K
12:27 481.95 481.95 481.25 481.85 2.2K
12:28 481.50 481.75 481.50 481.70 1.2K
12:29 481.70 482.25 481.50 482.00 2.3K
12:30 482.25 482.25 481.50 481.85 1.8K
12:31 481.55 482.60 481.55 482.20 3.5K
12:32 482.20 482.45 482.15 482.40 3.2K
12:33 482.40 482.90 482.25 482.75 2.4K
12:34 482.90 483.10 482.65 482.65 1.8K
12:35 482.50 482.65 481.80 482.10 1.7K
12:36 482.10 482.70 482.00 482.70 1.1K
12:37 482.70 482.70 482.15 482.20 2.5K
12:38 482.10 482.50 482.00 482.45 1.0K
12:39 482.20 482.95 482.00 482.55 4.0K
12:40 482.25 482.80 482.20 482.80 1.3K
12:41 482.40 483.00 482.30 483.00 1.5K
12:42 482.85 482.85 482.60 482.85 0.9K
12:43 482.70 482.75 482.05 482.35 1.2K
12:44 482.45 482.80 482.10 482.10 0.9K
12:45 482.55 482.55 481.50 481.55 1.7K
12:46 481.50 481.95 481.05 481.05 1.8K
12:47 481.00 481.00 480.60 480.65 2.9K
12:48 480.90 481.15 480.80 481.00 1.2K
12:49 481.10 481.10 480.50 480.50 2.8K
12:50 480.45 480.90 480.30 480.90 1.0K
12:51 480.60 481.45 480.60 481.05 8.0K
12:52 481.30 481.55 481.00 481.10 1.1K
12:53 481.50 481.50 480.60 481.45 1.7K
12:54 480.95 481.15 480.70 481.15 0.9K
12:55 481.00 481.45 480.75 481.05 1.1K
12:56 480.90 481.40 480.90 481.30 1.0K
12:57 481.05 481.55 480.95 481.15 0.9K
12:58 481.15 481.35 480.75 481.35 1.2K
12:59 480.80 481.60 480.80 481.60 0.8K
13:00 481.05 481.70 481.05 481.35 0.9K
13:01 481.05 481.05 480.80 480.80 1.1K
13:02 480.60 480.85 480.35 480.85 2.0K
13:03 480.35 480.50 480.00 480.45 11.6K
13:04 480.30 480.75 480.30 480.50 1.1K
13:05 480.70 481.15 480.50 481.15 1.9K
13:06 480.75 481.00 480.50 480.85 1.1K
13:07 480.80 481.00 480.20 480.65 1.1K
13:08 480.80 480.80 480.40 480.55 0.8K
13:09 480.55 482.00 480.05 481.25 7.5K
13:10 481.10 482.00 481.10 481.25 4.9K
13:11 481.45 482.60 481.45 482.60 3.8K
13:12 482.35 482.35 481.30 481.30 1.1K
13:13 481.30 481.50 481.00 481.50 1.3K
13:14 481.00 481.40 481.00 481.10 2.1K
13:15 481.20 481.25 481.00 481.25 1.0K
13:16 481.00 481.40 481.00 481.05 1.0K
13:17 481.00 481.20 480.55 480.60 1.6K
13:18 480.60 481.00 480.60 481.00 1.1K
13:19 481.00 481.25 480.60 480.85 1.4K
13:20 480.85 480.95 480.50 480.50 1.6K
13:21 480.50 480.50 480.20 480.20 1.0K
13:22 480.40 481.00 480.40 481.00 5.0K
13:23 481.00 481.65 480.75 481.50 1.6K
13:24 481.35 481.55 481.10 481.40 0.9K
13:25 481.10 481.40 481.10 481.30 1.5K
13:26 481.65 481.75 481.25 481.75 0.8K
13:27 481.50 481.90 481.40 481.85 0.9K
13:28 481.45 482.05 481.45 482.05 1.5K
13:29 482.10 482.70 482.05 482.20 1.2K
13:30 482.25 482.65 482.20 482.60 3.4K
13:31 482.30 482.65 482.25 482.65 1.3K
13:32 482.65 482.90 482.50 482.50 1.9K
13:33 482.50 482.95 482.50 482.95 1.1K
13:34 482.60 482.65 482.25 482.65 2.1K
13:35 483.05 483.05 482.30 482.55 2.2K
13:36 482.55 483.30 482.45 483.30 3.3K
13:37 483.10 483.35 482.60 482.60 2.0K
13:38 482.65 482.80 482.35 482.45 1.0K
13:39 482.45 483.05 482.30 482.55 1.5K
13:40 482.25 483.10 482.25 483.10 3.2K
13:41 483.10 483.10 482.25 482.40 3.7K
13:42 482.35 482.95 482.35 482.65 2.2K
13:43 482.50 483.00 482.35 483.00 1.1K
13:44 482.60 483.30 482.50 483.30 1.0K
13:45 483.15 483.70 483.10 483.65 4.2K
13:46 483.65 484.00 483.20 484.00 1.7K
13:47 483.50 483.55 483.50 483.50 1.8K
13:48 483.50 483.90 483.10 483.50 0.9K
13:49 483.55 484.10 483.50 483.75 2.6K
13:50 483.60 484.20 483.60 483.75 1.5K
13:51 484.10 484.30 483.60 484.00 2.1K
13:52 484.00 484.00 483.55 483.95 1.2K
13:53 483.55 484.00 483.50 483.50 2.3K
13:54 483.50 483.80 483.50 483.80 1.0K
13:55 483.55 483.95 483.50 483.95 1.0K
13:56 483.65 484.00 483.40 483.75 6.0K
13:57 483.65 484.00 483.60 483.75 3.0K
13:58 483.85 483.95 483.50 483.95 1.0K
13:59 483.75 484.20 483.75 483.75 3.3K
14:00 483.55 484.20 483.55 483.70 1.6K
14:01 483.70 484.40 483.70 484.20 2.6K
14:02 484.00 484.00 483.50 484.00 2.9K
14:03 484.00 484.25 483.70 484.05 1.1K
14:04 484.15 484.30 484.10 484.25 0.8K
14:05 484.35 484.50 484.15 484.50 1.7K
14:06 484.50 484.75 484.20 484.75 3.6K
14:07 484.80 484.80 484.25 484.25 5.5K
14:08 484.00 484.05 483.70 483.70 1.6K
14:09 484.05 484.05 483.70 483.90 0.9K
14:10 483.90 483.90 483.10 483.35 1.3K
14:11 483.20 483.35 483.00 483.00 1.2K
14:12 483.25 483.35 482.65 483.35 1.3K
14:13 483.00 483.40 482.75 483.20 1.9K
14:14 483.40 483.40 483.20 483.30 0.9K
14:15 483.35 483.85 483.20 483.80 3.6K
14:16 483.40 483.75 483.20 483.75 1.8K
14:17 483.75 483.75 483.30 483.65 1.4K
14:18 483.50 483.80 483.35 483.65 0.9K
14:19 483.55 484.00 483.30 483.90 2.0K
14:20 483.90 484.45 483.90 484.40 1.2K
14:21 484.40 484.40 483.90 483.90 1.5K
14:22 483.90 484.25 483.75 484.25 1.8K
14:23 483.90 483.90 483.65 483.70 1.5K
14:24 483.65 483.85 483.35 483.60 0.9K
14:25 483.80 484.00 483.45 483.45 2.1K
14:26 483.80 484.10 483.80 484.00 2.7K
14:27 484.20 484.20 483.25 483.90 2.1K
14:28 483.55 485.00 483.55 484.60 12.8K
14:29 484.25 486.00 484.25 486.00 4.6K
14:30 485.45 485.65 484.65 485.05 1.6K
14:31 484.85 484.90 484.05 484.45 1.4K
14:32 484.70 484.70 484.20 484.20 3.3K
14:33 484.50 484.90 484.20 484.90 7.2K
14:34 484.30 484.85 484.00 484.00 6.5K
14:35 483.90 484.40 483.65 483.65 4.1K
14:36 484.00 484.00 483.60 483.85 1.3K
14:37 483.70 484.70 483.70 484.70 1.3K
14:38 484.35 484.55 484.05 484.10 1.2K
14:39 484.10 484.45 484.00 484.10 1.3K
14:40 484.10 484.50 483.90 484.05 1.0K
14:41 484.05 484.60 484.05 484.50 1.6K
14:42 484.15 484.50 483.75 484.50 3.8K
14:43 484.50 484.80 484.05 484.40 2.9K
14:44 484.55 484.90 484.10 484.65 2.2K
14:45 484.65 484.65 484.20 484.25 1.1K
14:46 484.15 484.60 484.00 484.05 2.0K
14:47 484.20 484.50 484.00 484.50 1.5K
14:48 484.25 484.50 484.00 484.50 1.5K
14:49 484.75 484.80 484.45 484.50 1.5K
14:50 485.25 485.25 484.30 485.00 5.9K
14:51 484.60 485.15 484.35 484.35 5.5K
14:52 484.20 485.00 484.20 485.00 1.6K
14:53 484.95 484.95 484.50 484.80 2.3K
14:54 484.50 484.80 484.50 484.70 1.4K
14:55 484.50 484.65 484.50 484.60 4.6K
14:56 484.55 484.55 483.55 483.55 3.9K
14:57 483.40 484.00 483.15 484.00 3.5K
14:58 483.70 483.90 483.30 483.90 1.2K
14:59 483.80 483.90 483.45 483.50 1.6K
15:00 483.70 483.90 483.20 483.20 2.1K
15:01 483.20 483.85 482.85 483.60 1.8K
15:02 483.85 483.85 482.80 482.80 6.0K
15:03 482.95 483.10 482.50 482.95 2.8K
15:04 482.65 483.00 482.50 483.00 2.5K
15:05 483.35 483.40 482.85 483.40 2.4K
15:06 483.65 483.75 483.40 483.75 2.9K
15:07 483.65 484.30 483.55 484.30 4.2K
15:08 484.40 484.75 484.25 484.75 12.6K
15:09 484.70 485.50 484.70 485.30 4.8K
15:10 485.30 485.30 484.30 484.75 3.0K
15:11 484.65 485.00 484.45 485.00 1.6K
15:12 485.00 485.00 484.75 484.90 6.0K
15:13 484.75 484.80 484.65 484.70 2.3K
15:14 484.60 484.65 484.45 484.50 5.5K
15:15 484.35 484.45 484.15 484.45 7.3K
15:16 484.50 484.50 484.05 484.35 5.1K
15:17 484.45 484.75 484.10 484.40 1.8K
15:18 484.40 485.00 484.25 484.80 6.6K
15:19 484.85 484.85 484.65 484.70 4.6K
15:20 484.75 484.80 484.20 484.45 9.6K
15:21 484.50 484.65 484.25 484.50 3.9K
15:22 484.50 484.75 484.20 484.30 5.5K
15:23 484.75 484.90 484.55 484.90 1.9K
15:24 485.00 485.00 484.50 484.50 4.0K
15:25 484.45 484.65 483.60 483.85 13.6K
15:26 483.90 484.40 483.90 484.40 6.9K
15:27 484.50 484.50 484.40 484.50 9.7K
15:28 484.50 485.00 484.45 484.65 16.8K
15:29 485.50 485.75 484.25 484.35 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available