Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 376.15 376.15 376.15 376.15 41.6K
09:15 387.45 413.25 387.45 408.70 136.6K
09:16 406.35 418.85 405.95 418.35 61.1K
09:17 419.70 421.70 411.10 412.75 38.7K
09:18 411.10 413.75 410.15 412.15 34.0K
09:19 412.35 412.35 410.20 410.80 22.1K
09:20 412.00 414.00 411.50 413.80 23.3K
09:21 414.30 423.60 411.70 422.85 38.5K
09:22 421.55 422.75 420.70 422.75 14.1K
09:23 422.50 422.50 420.30 420.75 30.0K
09:24 421.95 423.00 421.15 421.20 23.8K
09:25 423.85 423.85 421.65 422.30 14.6K
09:26 423.45 424.50 423.45 424.35 23.3K
09:27 423.85 424.80 423.20 424.45 10.8K
09:28 424.80 424.80 422.45 423.90 19.9K
09:29 424.00 425.75 424.00 425.00 15.1K
09:30 424.30 425.50 422.55 422.55 24.2K
09:31 424.25 426.15 424.25 426.15 17.9K
09:32 426.55 427.25 425.20 425.40 10.1K
09:33 426.35 426.90 425.50 426.25 9.1K
09:34 424.60 425.50 422.00 425.50 16.8K
09:35 424.35 424.35 421.00 423.90 19.8K
09:36 423.90 423.90 421.60 421.60 15.6K
09:37 421.95 425.95 421.10 425.95 53.7K
09:38 425.90 425.90 423.45 423.45 11.9K
09:39 423.35 423.80 422.10 422.20 12.9K
09:40 421.75 424.10 421.20 423.20 11.9K
09:41 422.55 422.55 418.55 419.35 65.4K
09:42 418.80 419.80 417.15 419.10 20.0K
09:43 419.15 419.15 415.90 415.90 6.0K
09:44 416.80 418.05 416.00 417.25 24.3K
09:45 416.50 416.50 415.45 416.30 16.6K
09:46 417.80 418.25 416.30 418.25 21.8K
09:47 418.95 418.95 416.20 416.60 10.7K
09:48 415.55 419.15 415.20 418.70 5.5K
09:49 418.75 418.85 417.55 418.85 9.8K
09:50 418.40 418.80 417.30 417.35 9.2K
09:51 418.05 422.00 418.05 421.20 8.3K
09:52 421.60 421.60 419.30 420.60 9.8K
09:53 419.95 419.95 418.80 418.80 5.4K
09:54 420.15 422.00 419.50 419.95 7.9K
09:55 419.90 421.95 419.55 420.25 12.4K
09:56 420.75 421.00 418.85 419.90 4.6K
09:57 420.35 420.35 418.65 418.85 5.5K
09:58 420.55 420.55 416.20 417.80 13.3K
09:59 418.35 420.30 418.35 419.80 6.1K
10:00 419.55 423.05 419.55 421.90 12.4K
10:01 421.40 423.25 421.40 422.90 8.0K
10:02 422.10 422.50 419.50 419.90 12.2K
10:03 419.25 421.15 418.60 418.60 5.7K
10:04 420.05 422.00 420.05 421.15 6.2K
10:05 420.55 421.25 418.50 418.50 4.9K
10:06 418.60 421.00 418.60 420.70 7.0K
10:07 420.65 420.65 419.45 419.45 2.0K
10:08 419.25 419.60 418.65 419.10 3.2K
10:09 419.50 419.50 417.10 417.15 6.5K
10:10 417.10 417.30 416.50 417.00 3.0K
10:11 416.70 416.70 414.45 414.45 15.6K
10:12 413.90 415.80 413.90 415.15 6.4K
10:13 415.35 416.65 415.35 416.65 4.2K
10:14 416.75 418.05 416.75 417.70 5.0K
10:15 417.85 418.00 417.00 417.65 3.5K
10:16 418.20 418.20 416.10 416.25 4.1K
10:17 416.05 416.20 415.25 415.95 8.4K
10:18 415.85 415.85 414.20 414.20 5.2K
10:19 414.35 414.35 413.15 414.05 16.7K
10:20 414.60 416.40 414.60 415.50 22.0K
10:21 415.55 416.05 415.15 415.45 1.8K
10:22 415.60 417.55 415.60 416.70 3.9K
10:23 416.60 417.80 416.45 416.85 5.8K
10:24 416.60 416.60 415.70 416.05 5.9K
10:25 416.15 417.85 415.95 417.85 2.4K
10:26 417.85 418.85 417.65 417.65 6.2K
10:27 417.70 418.40 417.30 417.80 6.7K
10:28 417.80 419.25 417.80 419.25 5.6K
10:29 418.95 419.95 417.15 419.95 3.7K
10:30 420.10 420.10 418.80 418.95 7.2K
10:31 419.20 419.35 418.25 418.45 1.8K
10:32 418.40 420.55 418.30 420.55 6.9K
10:33 421.30 422.00 421.15 422.00 3.3K
10:34 421.45 421.85 421.00 421.55 6.2K
10:35 421.55 421.55 419.15 419.80 3.3K
10:36 419.90 421.00 419.90 421.00 1.4K
10:37 421.10 422.00 421.10 422.00 6.4K
10:38 422.50 422.55 421.10 421.55 2.9K
10:39 421.50 421.50 421.15 421.25 3.4K
10:40 421.70 422.10 421.20 421.65 15.2K
10:41 421.80 422.95 421.80 422.05 6.6K
10:42 422.05 423.10 421.90 423.10 3.3K
10:43 422.95 422.95 422.00 422.15 9.6K
10:44 422.70 423.95 422.70 423.10 6.7K
10:45 423.40 423.70 422.55 422.55 2.1K
10:46 422.50 422.65 421.60 421.60 2.9K
10:47 421.90 422.40 421.55 422.15 2.0K
10:48 421.90 422.00 421.45 422.00 0.7K
10:49 422.50 423.80 422.45 423.80 9.0K
10:50 424.05 426.25 424.05 426.10 12.9K
10:51 426.20 426.20 425.70 425.70 2.4K
10:52 425.75 425.80 425.35 425.80 5.0K
10:53 426.00 426.00 424.50 424.50 10.6K
10:54 424.90 426.00 424.70 426.00 1.7K
10:55 426.00 427.25 426.00 426.30 13.2K
10:56 426.50 426.95 426.00 426.00 7.1K
10:57 425.80 426.00 424.45 424.45 2.0K
10:58 424.45 424.45 423.15 423.15 2.4K
10:59 423.20 423.20 422.85 422.85 7.7K
11:00 422.95 424.70 422.95 424.70 1.8K
11:01 424.10 424.10 422.35 422.70 5.0K
11:02 422.55 423.20 421.60 421.60 4.6K
11:03 421.80 422.00 420.40 420.40 14.4K
11:04 420.70 420.85 419.75 420.25 6.7K
11:05 420.85 421.05 420.15 420.15 7.2K
11:06 420.40 421.25 420.35 420.35 16.3K
11:07 420.35 421.45 420.30 420.40 7.7K
11:08 421.00 422.10 421.00 421.70 8.0K
11:09 422.15 422.55 421.25 421.25 7.3K
11:10 421.45 421.45 420.75 420.75 8.2K
11:11 420.45 420.70 418.40 418.70 4.8K
11:12 418.60 419.95 418.60 419.35 6.2K
11:13 419.50 420.45 419.45 420.00 21.7K
11:14 419.60 420.45 419.60 419.65 7.6K
11:15 419.80 420.45 419.30 420.15 7.0K
11:16 419.70 420.40 419.25 419.95 11.8K
11:17 420.00 420.00 419.05 419.30 1.5K
11:18 419.35 419.50 418.15 419.50 14.9K
11:19 419.40 419.40 418.60 418.65 1.6K
11:20 418.60 419.05 418.60 418.85 1.9K
11:21 418.85 418.85 418.15 418.15 7.4K
11:22 418.40 418.75 418.20 418.20 5.9K
11:23 418.50 418.80 417.15 417.15 13.8K
11:24 417.85 418.00 417.40 417.85 1.7K
11:25 417.75 418.35 417.75 417.75 2.2K
11:26 417.75 418.50 417.50 418.30 8.0K
11:27 418.50 418.50 417.20 417.50 3.8K
11:28 417.20 418.00 417.20 418.00 6.7K
11:29 417.55 417.85 417.20 417.85 2.5K
11:30 418.00 418.45 417.65 417.65 11.4K
11:31 417.90 418.45 417.90 418.45 2.4K
11:32 418.50 418.50 417.60 417.65 1.4K
11:33 417.65 418.50 417.65 418.25 2.1K
11:34 417.75 418.20 417.75 417.90 2.4K
11:35 418.10 419.45 418.10 419.35 18.4K
11:36 419.10 419.65 419.00 419.05 10.7K
11:37 419.50 421.25 419.50 421.25 27.2K
11:38 420.85 420.85 419.95 419.95 5.8K
11:39 419.60 419.95 419.20 419.80 1.6K
11:40 419.55 419.80 418.90 418.90 3.1K
11:41 419.20 419.50 418.95 419.50 7.5K
11:42 419.50 419.50 419.00 419.05 6.0K
11:43 419.20 419.25 417.90 417.90 4.7K
11:44 417.75 417.85 416.95 417.05 4.1K
11:45 418.00 418.25 417.60 417.80 6.9K
11:46 417.70 418.00 417.55 417.65 5.1K
11:47 417.60 417.60 416.80 416.85 1.9K
11:48 417.10 417.20 416.60 417.00 4.5K
11:49 416.85 417.65 416.75 417.10 1.0K
11:50 417.15 417.20 416.70 416.80 0.9K
11:51 417.05 417.15 416.40 416.60 5.5K
11:52 416.70 416.70 415.80 416.00 3.6K
11:53 416.05 416.25 415.80 415.80 6.4K
11:54 415.65 416.05 415.55 416.05 7.3K
11:55 415.80 416.05 415.55 415.55 1.3K
11:56 416.00 416.00 415.20 415.20 2.1K
11:57 415.25 415.70 415.20 415.70 1.1K
11:58 415.70 415.70 415.15 415.45 7.1K
11:59 415.00 415.45 414.80 415.15 8.2K
12:00 415.45 416.45 415.00 416.45 28.6K
12:01 416.90 416.90 416.00 416.30 4.2K
12:02 416.40 416.45 416.10 416.30 2.3K
12:03 415.80 415.95 415.25 415.50 8.4K
12:04 415.55 415.80 415.35 415.55 1.3K
12:05 415.00 415.00 414.30 414.30 4.1K
12:06 413.70 415.00 413.70 415.00 1.5K
12:07 415.00 415.00 414.25 414.25 2.2K
12:08 414.40 415.00 414.40 415.00 2.6K
12:09 415.00 415.00 414.50 414.50 2.5K
12:10 414.70 414.75 414.40 414.75 1.4K
12:11 414.75 414.75 414.70 414.75 0.8K
12:12 414.25 414.25 413.75 413.75 2.2K
12:13 413.80 413.90 413.75 413.75 1.2K
12:14 413.80 414.30 413.70 414.15 1.0K
12:15 414.00 414.20 413.80 414.15 0.7K
12:16 414.10 414.45 413.55 413.55 4.1K
12:17 413.05 413.45 412.00 412.00 7.1K
12:18 411.75 412.00 411.75 411.85 7.5K
12:19 411.70 411.90 411.70 411.90 1.1K
12:20 411.40 412.15 411.15 412.15 13.6K
12:21 412.45 412.45 411.40 411.40 3.0K
12:22 411.00 411.80 410.60 410.80 8.9K
12:23 410.55 411.00 410.55 410.55 3.3K
12:24 410.75 410.75 410.15 410.25 3.9K
12:25 409.85 410.25 409.65 409.90 10.9K
12:26 409.85 409.85 409.20 409.60 6.3K
12:27 410.00 410.45 409.65 409.95 15.1K
12:28 409.95 409.95 409.50 409.70 1.8K
12:29 409.90 410.20 409.55 409.55 11.2K
12:30 409.60 409.60 409.10 409.55 0.7K
12:31 409.45 409.60 408.40 409.60 5.0K
12:32 409.15 409.30 408.80 409.30 8.3K
12:33 409.30 409.35 408.80 408.80 5.1K
12:34 408.85 408.95 408.45 408.55 1.2K
12:35 408.30 408.75 408.30 408.60 1.7K
12:36 408.50 409.20 407.75 407.75 8.1K
12:37 408.35 408.95 408.35 408.75 3.4K
12:38 408.75 410.00 408.50 410.00 2.2K
12:39 409.80 410.00 409.30 409.70 8.6K
12:40 409.60 409.60 409.00 409.40 1.5K
12:41 409.15 409.55 408.90 409.45 5.5K
12:42 409.80 409.80 409.55 409.60 1.6K
12:43 410.00 410.00 409.50 409.60 6.4K
12:44 409.70 411.10 409.70 411.10 5.5K
12:45 410.75 411.40 410.75 411.10 8.4K
12:46 411.05 411.95 411.05 411.95 6.2K
12:47 411.95 411.95 411.55 411.80 4.4K
12:48 411.80 411.85 411.70 411.80 1.9K
12:49 411.85 412.00 411.70 412.00 2.4K
12:50 412.00 412.00 411.35 411.35 4.0K
12:51 411.35 411.40 410.70 411.15 4.9K
12:52 410.80 411.20 410.80 411.00 1.9K
12:53 411.00 411.00 410.45 410.45 1.7K
12:54 410.50 410.80 410.45 410.70 1.7K
12:55 410.30 410.30 409.75 410.00 3.1K
12:56 410.00 410.65 410.00 410.45 1.7K
12:57 410.60 410.60 410.15 410.50 0.7K
12:58 410.70 410.70 410.35 410.35 2.6K
12:59 410.60 410.70 410.25 410.45 2.3K
13:00 410.40 410.65 409.85 410.65 2.3K
13:01 410.45 410.65 409.85 410.40 0.6K
13:02 410.50 410.55 409.00 409.40 5.4K
13:03 409.45 409.50 409.00 409.10 0.9K
13:04 409.45 409.75 409.45 409.55 1.1K
13:05 409.30 409.45 409.25 409.30 2.9K
13:06 409.30 409.55 409.30 409.40 0.9K
13:07 409.30 409.45 409.20 409.20 1.2K
13:08 408.95 409.20 408.85 409.20 6.6K
13:09 409.15 410.00 408.75 410.00 5.4K
13:10 410.00 410.65 410.00 410.30 2.6K
13:11 409.90 409.95 409.70 409.90 1.5K
13:12 409.75 410.00 407.75 408.30 14.6K
13:13 408.45 409.20 408.30 408.40 3.3K
13:14 408.50 408.60 407.90 408.60 1.0K
13:15 408.60 408.90 408.45 408.65 1.2K
13:16 408.65 408.70 408.35 408.50 1.9K
13:17 408.50 409.15 408.15 408.75 14.9K
13:18 408.45 408.60 408.00 408.20 0.9K
13:19 407.65 408.30 407.15 407.15 10.7K
13:20 407.35 407.60 407.05 407.05 5.0K
13:21 406.90 407.60 406.90 407.40 12.4K
13:22 407.30 407.30 406.80 406.90 1.6K
13:23 407.30 408.15 407.30 408.15 23.8K
13:24 408.70 408.95 408.20 408.70 9.7K
13:25 408.65 409.15 407.55 407.55 5.9K
13:26 407.60 408.05 407.50 407.90 1.7K
13:27 408.00 409.20 407.90 408.25 13.7K
13:28 408.35 408.80 408.15 408.80 11.9K
13:29 408.80 408.80 407.75 408.25 4.5K
13:30 408.50 408.60 407.95 408.00 11.0K
13:31 408.00 408.00 407.75 407.85 0.7K
13:32 408.30 408.90 408.30 408.60 11.4K
13:33 409.10 409.30 409.05 409.05 9.3K
13:34 409.05 409.50 408.40 409.15 3.2K
13:35 409.45 411.35 409.40 411.35 13.2K
13:36 411.45 412.45 411.15 412.45 4.2K
13:37 411.95 412.45 411.95 412.40 15.1K
13:38 412.50 412.60 412.15 412.35 1.9K
13:39 412.75 414.40 412.50 414.00 20.6K
13:40 414.00 415.00 414.00 414.60 8.8K
13:41 414.65 414.65 413.70 414.30 6.7K
13:42 414.30 414.70 413.75 414.70 9.7K
13:43 414.85 415.00 414.45 414.50 4.1K
13:44 415.00 415.15 414.80 414.80 12.3K
13:45 414.65 415.00 414.65 414.95 7.4K
13:46 414.95 415.00 414.75 414.95 0.8K
13:47 414.90 415.05 414.85 414.85 8.1K
13:48 414.85 414.85 412.95 412.95 4.6K
13:49 413.35 413.90 412.25 412.90 3.6K
13:50 413.00 413.50 413.00 413.50 0.6K
13:51 413.45 413.45 412.70 413.30 2.9K
13:52 413.40 413.40 412.85 413.00 2.3K
13:53 413.00 413.25 412.85 413.15 2.8K
13:54 413.20 413.20 412.65 413.00 2.4K
13:55 413.00 413.00 412.40 412.40 3.5K
13:56 412.90 412.90 411.95 412.00 3.9K
13:57 411.50 412.55 411.40 412.55 3.0K
13:58 412.60 412.75 411.70 411.95 7.3K
13:59 412.35 412.85 412.35 412.50 7.1K
14:00 412.10 412.75 412.10 412.40 4.8K
14:01 412.65 412.65 411.60 411.60 2.8K
14:02 411.95 412.25 411.70 412.25 5.0K
14:03 412.00 412.20 411.70 412.20 1.0K
14:04 411.95 412.75 411.70 412.70 3.9K
14:05 412.75 413.40 412.75 413.15 2.9K
14:06 413.60 413.60 413.15 413.25 1.4K
14:07 413.15 413.65 412.80 412.80 2.3K
14:08 412.85 413.30 412.80 413.30 1.2K
14:09 413.30 413.70 412.75 412.75 9.2K
14:10 412.80 413.10 412.15 412.15 1.4K
14:11 412.10 412.45 412.10 412.10 2.8K
14:12 412.20 412.55 412.10 412.55 1.3K
14:13 412.55 413.00 412.40 412.40 2.7K
14:14 412.85 412.85 412.35 412.80 2.5K
14:15 412.80 412.85 412.55 412.55 1.8K
14:16 412.80 412.85 412.35 412.55 1.5K
14:17 412.80 412.85 411.55 411.55 1.9K
14:18 411.75 412.50 411.55 412.50 1.1K
14:19 412.40 412.50 412.25 412.50 1.6K
14:20 412.25 412.40 412.25 412.25 1.3K
14:21 412.15 412.90 412.05 412.85 1.0K
14:22 412.40 413.45 412.40 413.45 0.7K
14:23 413.65 414.20 413.55 413.75 8.0K
14:24 414.00 414.00 413.40 413.75 1.7K
14:25 413.65 414.00 413.10 413.20 4.1K
14:26 413.50 413.70 412.80 413.40 1.3K
14:27 413.45 413.85 413.15 413.85 1.1K
14:28 413.90 413.95 413.30 413.70 2.9K
14:29 413.80 414.95 413.80 414.95 7.4K
14:30 414.90 414.90 414.20 414.20 10.9K
14:31 414.15 414.85 413.85 414.85 2.2K
14:32 414.90 415.15 414.85 414.85 7.7K
14:33 414.85 415.00 414.40 414.95 11.0K
14:34 414.85 415.00 414.05 414.50 1.8K
14:35 414.70 414.80 414.35 414.35 1.2K
14:36 414.35 414.60 414.35 414.40 0.7K
14:37 414.10 414.40 414.05 414.30 4.0K
14:38 414.35 414.40 413.75 413.95 3.2K
14:39 414.20 414.80 414.05 414.45 0.9K
14:40 414.55 414.60 413.75 413.90 2.3K
14:41 413.35 414.40 413.35 414.15 4.1K
14:42 414.40 414.65 414.40 414.50 2.1K
14:43 414.75 414.90 413.90 414.70 4.0K
14:44 414.40 414.75 413.50 413.50 2.0K
14:45 413.90 414.25 413.80 413.85 2.7K
14:46 413.80 414.30 413.70 413.90 2.3K
14:47 414.10 414.35 413.85 414.35 1.4K
14:48 414.30 414.35 413.55 413.55 2.9K
14:49 413.30 413.90 413.15 413.65 4.7K
14:50 413.65 414.30 413.45 414.25 2.4K
14:51 414.40 414.40 413.60 414.15 10.1K
14:52 414.35 414.40 413.90 414.40 1.1K
14:53 414.55 414.55 413.90 413.90 1.7K
14:54 413.90 414.30 413.90 414.30 0.6K
14:55 414.70 415.00 414.50 414.80 8.5K
14:56 414.95 415.00 414.50 414.60 8.3K
14:57 415.20 415.20 414.10 414.60 10.2K
14:58 414.95 415.00 414.75 414.80 2.3K
14:59 414.95 414.95 414.55 414.75 3.2K
15:00 414.85 415.20 414.80 415.00 7.6K
15:01 415.00 415.20 414.80 415.00 5.0K
15:02 415.00 415.00 415.00 415.00 3.2K
15:03 416.60 417.40 416.15 416.15 28.7K
15:04 416.95 416.95 415.65 415.75 10.6K
15:05 415.80 416.25 415.35 415.70 5.6K
15:06 415.40 416.40 414.65 415.00 14.9K
15:07 415.00 415.80 415.00 415.30 6.0K
15:08 415.80 416.05 415.60 416.05 5.9K
15:09 416.45 417.90 416.45 416.80 13.8K
15:10 416.65 416.95 415.30 415.30 13.3K
15:11 415.30 416.50 415.30 416.15 9.4K
15:12 416.15 416.15 414.60 414.60 16.1K
15:13 414.80 415.05 414.75 415.05 9.8K
15:14 415.00 415.55 414.85 415.55 8.7K
15:15 414.95 414.95 414.45 414.45 10.0K
15:16 414.35 415.00 414.35 414.85 20.6K
15:17 415.05 415.05 414.70 414.75 8.7K
15:18 414.55 415.15 414.55 415.15 11.0K
15:19 415.00 415.30 415.00 415.00 15.9K
15:20 415.00 415.05 414.90 415.05 8.7K
15:21 415.05 415.35 415.00 415.25 7.7K
15:22 415.30 415.95 415.00 415.95 15.6K
15:23 416.00 417.25 416.00 417.25 12.3K
15:24 417.90 419.10 417.90 419.10 9.5K
15:25 418.95 420.00 418.95 420.00 6.0K
15:26 420.00 420.00 419.40 420.00 16.8K
15:27 420.30 422.85 420.30 422.85 10.3K
15:28 422.65 422.85 421.90 422.10 15.9K
15:29 422.60 422.65 415.95 416.60 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available