Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 439.95 439.95 439.95 439.95 10.9K
09:15 433.80 439.90 433.80 439.15 48.7K
09:16 439.00 439.00 429.30 432.50 74.7K
09:17 432.15 434.45 430.00 434.45 50.7K
09:18 433.80 434.55 429.40 429.40 22.8K
09:19 428.45 432.25 428.15 431.30 25.0K
09:20 430.50 434.15 430.30 434.15 24.7K
09:21 434.40 436.00 431.70 431.80 16.7K
09:22 432.15 435.55 431.90 434.50 20.2K
09:23 434.75 435.40 433.30 433.55 13.2K
09:24 433.50 435.75 433.30 433.35 12.6K
09:25 433.35 433.55 431.45 432.95 8.5K
09:26 433.20 434.15 432.25 433.55 10.7K
09:27 434.20 434.85 433.50 434.25 9.4K
09:28 433.70 435.30 433.70 435.25 16.0K
09:29 434.15 436.50 434.15 436.00 10.8K
09:30 436.35 436.35 434.05 434.70 6.3K
09:31 434.90 435.10 432.90 432.90 16.4K
09:32 433.30 433.30 431.90 433.05 14.2K
09:33 433.00 433.00 431.50 431.75 7.1K
09:34 431.70 432.55 431.05 431.05 7.2K
09:35 430.50 431.65 429.30 431.45 22.0K
09:36 431.50 431.50 429.70 429.75 5.5K
09:37 429.50 429.75 428.35 429.00 7.6K
09:38 428.95 429.15 428.05 428.35 16.3K
09:39 428.25 429.45 428.10 428.70 15.2K
09:40 428.90 428.90 427.50 427.50 8.3K
09:41 427.50 427.60 426.50 426.85 10.7K
09:42 426.85 427.30 426.30 426.65 5.4K
09:43 426.50 427.00 426.20 427.00 3.5K
09:44 427.15 427.15 425.25 425.55 9.8K
09:45 425.00 427.60 425.00 427.45 14.7K
09:46 427.55 427.55 426.30 426.40 3.9K
09:47 426.40 427.30 425.30 427.30 3.1K
09:48 426.85 427.20 426.75 426.95 1.9K
09:49 427.00 427.00 425.50 425.60 3.0K
09:50 425.60 425.95 425.15 425.95 3.9K
09:51 425.95 426.90 425.55 426.80 1.6K
09:52 426.50 426.70 425.75 425.75 1.2K
09:53 425.50 427.60 425.50 427.25 5.9K
09:54 427.20 427.20 426.20 426.85 15.3K
09:55 427.25 427.25 426.40 426.90 1.4K
09:56 427.20 427.20 426.15 426.80 5.1K
09:57 426.75 426.75 425.85 426.00 2.8K
09:58 425.90 427.55 425.90 427.50 7.6K
09:59 427.45 427.45 426.40 426.75 3.5K
10:00 427.30 427.60 425.70 425.70 1.6K
10:01 425.30 425.60 424.20 424.55 9.5K
10:02 424.45 424.55 423.75 424.00 3.3K
10:03 424.20 424.70 424.20 424.20 1.1K
10:04 424.50 424.60 423.60 424.35 2.7K
10:05 424.40 425.95 424.40 425.55 4.2K
10:06 425.85 425.85 424.55 424.75 1.9K
10:07 424.80 425.30 424.65 424.65 1.8K
10:08 424.90 424.90 424.35 424.35 1.6K
10:09 424.35 424.35 423.85 423.85 2.2K
10:10 423.95 424.65 423.70 424.65 2.5K
10:11 425.15 425.20 424.45 425.15 0.6K
10:12 425.05 425.35 425.05 425.15 0.8K
10:13 424.80 425.25 424.75 424.85 1.4K
10:14 425.45 425.85 425.10 425.75 2.6K
10:15 425.40 426.90 425.40 426.60 11.7K
10:16 426.65 426.65 425.50 425.50 2.3K
10:17 425.15 425.30 424.15 424.40 7.2K
10:18 423.50 425.40 423.50 425.40 4.3K
10:19 425.40 425.80 425.25 425.80 1.5K
10:20 425.90 425.90 425.15 425.70 0.7K
10:21 425.80 426.15 425.65 426.15 1.5K
10:22 426.20 426.85 426.15 426.15 7.0K
10:23 426.70 426.95 425.95 426.40 0.5K
10:24 426.50 426.80 426.25 426.80 1.4K
10:25 426.85 427.00 426.10 426.65 2.1K
10:26 426.55 428.10 426.55 428.10 7.5K
10:27 428.00 428.00 427.85 427.85 3.7K
10:28 427.85 427.85 427.25 427.85 1.3K
10:29 427.95 427.95 427.55 427.95 0.5K
10:30 427.95 428.35 427.80 428.35 1.4K
10:31 428.05 428.20 427.00 427.00 2.6K
10:32 427.30 427.35 427.00 427.20 0.3K
10:33 427.35 428.35 427.35 428.35 2.4K
10:34 428.00 428.00 426.95 427.20 2.4K
10:35 427.40 427.40 425.00 425.00 4.8K
10:36 425.40 425.85 424.00 425.85 5.2K
10:37 424.95 425.60 424.50 424.50 2.5K
10:38 424.15 424.40 424.05 424.30 2.1K
10:39 423.80 423.80 423.25 423.50 7.6K
10:40 424.00 424.50 423.90 424.35 2.6K
10:41 424.50 424.80 424.40 424.60 1.8K
10:42 424.90 424.90 424.55 424.85 0.3K
10:43 424.65 424.80 423.95 423.95 9.1K
10:44 423.60 423.95 423.45 423.85 3.8K
10:45 423.65 424.00 423.45 423.50 1.4K
10:46 423.90 423.90 423.05 423.25 3.0K
10:47 422.85 422.85 422.65 422.65 2.5K
10:48 423.10 423.10 422.50 422.50 7.4K
10:49 422.50 422.80 422.00 422.50 2.5K
10:50 422.50 424.00 422.50 423.80 2.9K
10:51 424.20 424.85 424.10 424.10 2.5K
10:52 424.05 424.40 423.90 423.90 0.5K
10:53 423.95 424.70 423.95 424.70 0.7K
10:54 425.50 426.85 425.20 426.50 3.8K
10:55 426.85 427.90 426.55 426.55 7.0K
10:56 425.80 426.00 425.60 425.70 0.7K
10:57 425.45 425.95 425.45 425.85 0.6K
10:58 425.85 426.95 425.85 426.95 1.7K
10:59 426.30 426.40 426.30 426.40 0.3K
11:00 426.70 426.70 426.35 426.65 0.7K
11:01 427.00 427.45 426.80 427.00 2.1K
11:02 427.00 427.15 426.60 427.15 1.3K
11:03 427.40 427.80 426.80 426.85 3.5K
11:04 426.80 426.85 426.20 426.30 1.6K
11:05 426.30 427.35 426.15 427.25 2.5K
11:06 427.30 427.75 426.90 427.75 0.7K
11:07 427.80 427.80 426.90 427.15 0.8K
11:08 427.05 428.05 427.05 427.90 3.2K
11:09 428.00 428.85 428.00 428.85 3.9K
11:10 427.95 428.25 427.10 427.40 7.7K
11:11 427.25 427.25 426.45 426.75 2.6K
11:12 426.70 427.10 426.60 426.70 2.1K
11:13 426.90 427.20 426.15 426.15 2.0K
11:14 426.20 426.70 425.70 425.70 3.6K
11:15 425.80 426.30 425.80 426.30 1.0K
11:16 425.90 427.20 425.80 427.20 2.9K
11:17 426.40 426.65 425.80 425.80 6.5K
11:18 425.95 426.55 425.35 425.85 2.7K
11:19 426.70 427.45 426.70 427.00 1.2K
11:20 426.80 427.15 426.35 427.15 1.5K
11:21 427.15 427.75 427.15 427.75 0.9K
11:22 427.65 427.75 427.00 427.60 0.3K
11:23 427.30 427.85 427.20 427.85 0.5K
11:24 427.85 427.85 426.85 427.25 0.7K
11:25 427.10 427.40 426.60 426.65 1.0K
11:26 426.80 427.20 426.80 426.95 0.5K
11:27 426.65 426.70 426.15 426.35 0.5K
11:28 425.55 426.65 425.55 426.65 1.0K
11:29 426.75 426.80 426.40 426.80 0.2K
11:30 426.85 426.95 426.50 426.75 0.7K
11:31 426.70 426.90 426.35 426.85 2.2K
11:32 426.45 426.75 426.45 426.65 0.4K
11:33 426.45 426.95 426.45 426.95 1.4K
11:34 427.15 427.60 427.05 427.05 0.3K
11:35 427.30 428.20 427.30 428.20 1.3K
11:36 428.15 429.40 428.15 429.30 4.7K
11:37 429.30 429.30 428.35 429.10 1.0K
11:38 429.60 429.60 428.50 428.85 2.7K
11:39 428.00 428.25 427.65 428.00 2.8K
11:40 428.05 428.05 427.20 427.25 1.0K
11:41 427.40 427.50 427.10 427.45 0.3K
11:42 427.05 427.05 426.25 426.25 2.9K
11:43 426.25 426.40 426.10 426.10 0.2K
11:44 426.10 426.75 426.10 426.30 0.6K
11:45 425.75 426.20 425.75 426.20 1.0K
11:46 426.50 426.60 426.00 426.50 0.8K
11:47 427.00 427.60 426.60 427.60 1.0K
11:48 427.50 427.50 427.10 427.15 1.4K
11:49 427.15 427.15 426.00 426.00 1.6K
11:50 426.15 426.15 426.05 426.15 0.0K
11:51 425.85 425.85 425.40 425.45 0.5K
11:52 425.60 426.15 425.60 425.80 0.2K
11:53 426.15 426.90 426.10 426.85 0.5K
11:54 426.65 426.80 426.15 426.15 0.4K
11:55 426.25 426.35 426.00 426.10 0.4K
11:56 426.10 426.10 425.85 425.90 0.6K
11:57 426.00 426.20 425.95 426.20 0.4K
11:58 426.05 426.05 425.60 426.05 1.0K
11:59 426.35 426.45 425.80 425.90 0.3K
12:00 426.00 426.15 425.80 426.00 0.6K
12:01 425.85 426.00 425.60 426.00 0.8K
12:02 425.85 426.00 425.85 426.00 0.2K
12:03 425.95 426.65 425.65 426.65 0.6K
12:04 426.80 426.80 425.65 425.70 0.5K
12:05 425.70 425.90 425.60 425.90 0.6K
12:06 425.95 426.35 425.90 425.95 0.3K
12:07 425.30 425.80 425.30 425.80 1.0K
12:08 425.85 426.35 425.55 426.35 1.0K
12:09 426.00 426.20 425.80 425.90 0.6K
12:10 426.45 426.80 426.35 426.80 1.5K
12:11 427.05 427.45 427.05 427.25 5.9K
12:12 427.25 427.95 427.05 427.55 1.6K
12:13 427.80 427.95 427.45 427.90 0.7K
12:14 427.80 427.90 427.60 427.60 0.3K
12:15 428.50 428.80 427.90 428.10 4.4K
12:16 427.65 428.50 427.65 428.00 4.3K
12:17 428.20 429.10 428.20 428.85 4.3K
12:18 429.00 429.40 428.70 429.30 2.8K
12:19 429.25 429.25 428.50 428.65 1.3K
12:20 428.70 429.95 428.70 429.95 2.7K
12:21 429.80 429.80 429.05 429.20 0.9K
12:22 429.40 429.40 428.85 429.15 0.9K
12:23 429.15 429.15 428.85 429.10 1.8K
12:24 429.30 429.80 429.30 429.80 6.9K
12:25 429.55 429.70 429.35 429.70 2.0K
12:26 429.70 429.85 429.50 429.80 0.7K
12:27 430.35 430.45 430.00 430.30 10.0K
12:28 430.30 431.20 430.00 430.75 2.5K
12:29 431.00 431.50 430.65 431.50 2.8K
12:30 431.40 431.40 431.10 431.35 2.0K
12:31 431.70 432.25 431.60 431.95 8.1K
12:32 431.95 432.85 431.95 432.85 2.5K
12:33 432.85 433.80 432.85 433.80 4.5K
12:34 433.75 433.75 433.05 433.40 1.7K
12:35 433.30 434.15 433.00 434.15 7.6K
12:36 434.45 434.95 434.00 434.00 9.6K
12:37 434.55 435.25 434.55 434.95 9.9K
12:38 434.85 435.25 433.10 433.50 5.5K
12:39 433.80 434.35 433.65 434.35 2.9K
12:40 434.80 434.80 434.00 434.05 3.1K
12:41 434.15 434.50 433.65 434.50 3.2K
12:42 434.50 434.50 433.50 433.90 2.5K
12:43 434.00 434.30 434.00 434.25 1.8K
12:44 434.20 434.20 433.55 433.85 1.5K
12:45 433.90 433.90 432.45 432.80 3.2K
12:46 432.80 432.85 432.70 432.70 0.7K
12:47 432.55 433.20 432.50 433.05 2.2K
12:48 433.05 433.05 432.50 433.00 0.8K
12:49 432.85 432.85 432.50 432.50 1.3K
12:50 432.85 434.10 432.85 434.10 2.3K
12:51 433.55 433.55 433.15 433.40 1.0K
12:52 433.50 433.80 433.30 433.55 2.7K
12:53 433.35 433.80 433.30 433.80 0.9K
12:54 433.40 433.40 432.50 433.25 1.2K
12:55 433.00 433.20 432.85 432.85 0.7K
12:56 432.85 434.25 432.85 434.25 6.5K
12:57 434.15 434.15 433.40 433.65 0.8K
12:58 433.85 434.15 433.75 434.05 0.5K
12:59 433.95 434.85 433.95 434.85 2.8K
13:00 434.55 434.70 434.55 434.65 1.8K
13:01 434.25 434.45 433.00 433.00 6.5K
13:02 433.25 433.95 433.25 433.85 1.5K
13:03 433.70 433.70 433.25 433.60 4.5K
13:04 433.80 433.80 433.25 433.60 0.7K
13:05 433.60 433.60 433.15 433.15 1.3K
13:06 433.00 433.95 433.00 433.95 1.8K
13:07 433.10 433.55 433.00 433.25 2.6K
13:08 433.20 433.60 433.00 433.00 1.1K
13:09 433.30 433.70 433.05 433.70 0.1K
13:10 433.70 434.20 433.70 434.05 0.5K
13:11 434.70 435.30 434.05 434.05 8.7K
13:12 434.20 434.20 433.65 434.20 2.8K
13:13 433.80 434.05 433.80 433.95 0.3K
13:14 434.00 434.10 433.80 434.10 0.8K
13:15 434.20 434.25 433.85 434.25 1.3K
13:16 434.90 434.90 434.45 434.65 1.0K
13:17 434.45 435.00 434.45 434.50 5.7K
13:18 434.45 434.45 433.65 434.00 1.9K
13:19 434.30 434.30 433.55 434.00 1.2K
13:20 434.00 434.60 433.95 434.05 1.8K
13:21 434.00 434.15 434.00 434.15 1.5K
13:22 434.40 434.65 434.20 434.30 1.1K
13:23 434.50 434.50 433.65 433.65 0.3K
13:24 433.65 434.70 433.65 434.70 0.8K
13:25 434.70 435.15 434.50 434.90 2.3K
13:26 434.65 435.20 434.50 434.50 0.7K
13:27 434.55 434.55 434.00 434.05 1.2K
13:28 434.45 434.70 433.15 433.15 4.1K
13:29 433.35 433.80 433.35 433.80 0.5K
13:30 434.35 434.35 434.00 434.00 0.8K
13:31 433.70 434.35 433.25 433.90 1.0K
13:32 434.35 434.50 434.00 434.00 0.5K
13:33 434.35 434.75 434.00 434.75 0.9K
13:34 434.75 434.75 434.30 434.40 0.2K
13:35 434.40 434.40 433.60 433.60 1.6K
13:36 433.95 434.00 433.75 433.90 0.5K
13:37 434.00 434.45 433.80 433.80 0.8K
13:38 433.45 434.55 433.45 433.55 7.7K
13:39 433.80 433.80 431.65 431.85 6.6K
13:40 431.60 432.35 431.60 432.35 7.3K
13:41 432.35 432.90 432.15 432.70 1.3K
13:42 432.70 432.80 432.05 432.20 0.4K
13:43 432.15 432.30 432.15 432.30 0.4K
13:44 432.55 432.60 432.05 432.55 1.1K
13:45 432.55 432.55 431.50 431.80 3.6K
13:46 431.45 431.45 431.20 431.20 0.4K
13:47 431.40 431.65 431.10 431.55 3.9K
13:48 431.15 431.15 430.25 430.40 4.8K
13:49 430.30 430.85 430.15 430.15 3.6K
13:50 430.35 431.85 430.35 431.85 0.5K
13:51 431.80 432.50 431.70 432.50 2.7K
13:52 432.50 432.50 431.25 431.25 2.4K
13:53 431.75 431.75 430.45 430.95 1.0K
13:54 430.95 430.95 430.55 430.55 0.5K
13:55 430.55 431.05 430.55 431.00 1.1K
13:56 431.30 431.55 431.10 431.35 2.0K
13:57 431.25 431.40 431.00 431.20 2.1K
13:58 431.25 431.40 431.10 431.40 0.3K
13:59 431.35 431.70 431.25 431.70 1.6K
14:00 431.85 433.05 431.85 433.05 14.1K
14:01 433.15 433.60 433.15 433.60 1.5K
14:02 433.30 433.30 432.95 433.20 0.9K
14:03 433.15 433.15 432.45 432.55 0.3K
14:04 432.45 432.45 431.45 431.45 1.6K
14:05 431.65 431.95 431.20 431.80 0.8K
14:06 431.80 432.00 431.80 432.00 0.1K
14:07 432.00 432.55 432.00 432.55 0.3K
14:08 432.60 433.15 432.60 433.15 0.7K
14:09 433.55 434.00 433.35 433.95 2.1K
14:10 433.65 433.85 433.40 433.65 1.1K
14:11 433.70 434.20 433.50 434.15 3.4K
14:12 434.25 434.25 433.95 434.15 1.7K
14:13 433.85 434.15 433.85 434.15 0.2K
14:14 434.15 434.60 434.15 434.60 1.9K
14:15 434.65 434.65 434.15 434.60 1.3K
14:16 434.55 434.60 434.20 434.30 0.6K
14:17 434.30 434.30 434.00 434.00 1.1K
14:18 434.70 435.50 434.70 435.40 4.9K
14:19 435.65 435.80 434.80 435.80 10.3K
14:20 436.00 436.00 435.40 435.55 0.7K
14:21 435.55 435.85 435.50 435.85 0.6K
14:22 435.85 436.00 435.80 436.00 2.0K
14:23 436.00 436.30 435.80 436.20 6.2K
14:24 436.00 436.10 436.00 436.10 1.2K
14:25 436.50 437.00 436.20 437.00 0.9K
14:26 437.20 437.55 436.85 436.85 11.4K
14:27 436.50 436.50 435.95 435.95 3.9K
14:28 435.95 437.10 435.80 437.10 3.5K
14:29 436.95 436.95 435.90 435.90 1.4K
14:30 436.10 436.15 435.80 436.15 0.7K
14:31 436.15 436.15 435.75 436.00 1.6K
14:32 436.00 436.00 435.30 435.90 4.3K
14:33 435.70 435.85 435.10 435.50 11.3K
14:34 435.35 435.65 435.00 435.55 4.5K
14:35 435.55 435.80 435.55 435.80 4.2K
14:36 435.60 436.00 435.60 435.80 2.0K
14:37 435.45 435.55 435.25 435.55 1.3K
14:38 435.40 435.95 435.15 435.55 11.6K
14:39 435.20 435.25 434.95 434.95 1.5K
14:40 434.45 434.75 434.40 434.75 1.0K
14:41 434.60 434.65 434.50 434.55 5.2K
14:42 434.50 434.85 434.50 434.50 0.9K
14:43 434.50 435.00 434.45 435.00 1.2K
14:44 434.80 434.85 434.50 434.65 0.2K
14:45 434.65 435.15 434.50 434.85 1.2K
14:46 435.05 435.05 434.75 435.05 0.6K
14:47 435.05 435.15 434.85 434.95 3.6K
14:48 434.95 435.40 434.95 435.30 3.4K
14:49 435.35 435.35 434.45 434.55 2.3K
14:50 435.00 435.15 434.85 435.15 1.7K
14:51 435.25 435.60 435.15 435.60 0.4K
14:52 435.55 435.55 435.00 435.25 0.6K
14:53 435.30 435.65 435.20 435.40 6.3K
14:54 435.25 435.70 435.25 435.55 1.4K
14:55 435.00 435.00 434.50 435.00 1.5K
14:56 435.00 435.35 434.70 435.30 3.8K
14:57 435.30 435.70 435.30 435.50 1.0K
14:58 435.75 436.00 435.50 435.65 2.5K
14:59 435.95 437.00 435.65 437.00 11.3K
15:00 437.60 438.30 436.00 436.00 13.5K
15:01 435.95 436.15 435.30 435.30 5.7K
15:02 435.15 435.15 434.00 434.00 4.2K
15:03 433.65 433.90 433.40 433.50 8.6K
15:04 433.65 433.70 433.45 433.45 1.3K
15:05 433.35 433.70 433.05 433.55 3.8K
15:06 433.95 435.15 433.95 434.85 4.5K
15:07 434.70 434.70 434.00 434.70 2.8K
15:08 434.75 434.90 434.50 434.75 3.4K
15:09 434.75 436.50 434.60 436.50 7.5K
15:10 436.35 436.75 435.75 436.30 7.4K
15:11 435.85 436.45 434.95 434.95 3.2K
15:12 435.30 436.00 435.20 435.30 5.3K
15:13 435.30 435.75 435.05 435.75 4.2K
15:14 436.40 436.40 435.10 435.10 4.2K
15:15 434.90 435.25 434.55 434.55 5.4K
15:16 434.75 434.90 434.70 434.75 6.5K
15:17 434.70 434.70 433.80 433.90 11.0K
15:18 433.95 433.95 433.50 433.70 5.5K
15:19 433.95 434.25 433.50 434.25 6.9K
15:20 433.85 434.20 433.85 434.20 5.4K
15:21 434.05 434.05 433.75 434.00 2.9K
15:22 434.35 434.45 434.20 434.45 3.7K
15:23 434.50 434.50 434.20 434.40 4.3K
15:24 434.90 434.90 434.45 434.60 6.2K
15:25 434.55 434.90 434.30 434.80 3.0K
15:26 434.90 435.00 434.80 435.00 6.3K
15:27 435.10 438.50 435.10 438.50 6.7K
15:28 438.60 439.00 436.45 436.70 10.9K
15:29 436.65 436.65 434.80 435.15 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available