Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 475.40 475.40 475.40 475.40 11.1K
09:15 474.95 489.15 474.95 489.15 123.9K
09:16 489.75 489.80 483.30 483.50 99.6K
09:17 483.05 483.80 481.05 481.05 35.0K
09:18 481.35 482.65 480.25 481.50 44.5K
09:19 481.10 481.35 479.75 480.15 48.8K
09:20 479.90 479.90 477.35 477.35 32.7K
09:21 477.65 477.85 476.40 477.05 24.8K
09:22 477.30 477.45 474.65 475.35 63.0K
09:23 476.05 476.15 473.35 473.35 27.8K
09:24 473.40 473.40 468.75 469.00 79.8K
09:25 468.15 469.15 467.35 468.65 61.8K
09:26 468.60 468.60 466.05 467.55 49.0K
09:27 467.80 467.80 465.40 466.00 38.3K
09:28 465.40 467.45 465.40 466.70 49.6K
09:29 467.10 467.80 466.55 466.55 25.8K
09:30 466.40 469.45 466.25 469.45 27.8K
09:31 469.70 469.80 468.50 468.75 19.2K
09:32 467.60 468.60 467.50 468.60 21.7K
09:33 468.60 468.70 468.45 468.60 9.8K
09:34 468.65 469.40 468.60 469.20 16.6K
09:35 469.50 469.55 468.85 469.25 23.3K
09:36 468.85 469.70 468.85 469.50 23.6K
09:37 469.30 469.85 468.70 469.40 8.1K
09:38 469.60 471.30 469.35 470.70 21.2K
09:39 470.65 470.85 469.90 470.15 22.6K
09:40 470.15 470.50 469.70 469.85 12.6K
09:41 469.85 470.40 469.75 470.40 20.9K
09:42 470.30 471.05 470.30 471.00 6.8K
09:43 471.00 471.00 470.50 470.90 6.4K
09:44 470.80 470.80 470.25 470.75 8.2K
09:45 470.75 470.75 469.95 469.95 17.2K
09:46 470.15 470.15 468.40 468.70 9.8K
09:47 468.45 469.65 468.45 469.65 3.8K
09:48 469.60 469.60 469.05 469.35 3.3K
09:49 469.05 469.75 469.05 469.65 7.2K
09:50 469.70 470.00 469.70 470.00 4.4K
09:51 470.00 470.30 468.95 468.95 8.6K
09:52 469.30 469.75 469.05 469.75 4.6K
09:53 469.75 469.95 469.25 469.80 3.0K
09:54 469.85 470.00 469.85 470.00 1.6K
09:55 470.15 470.85 470.15 470.40 11.7K
09:56 470.50 470.65 470.30 470.65 7.6K
09:57 470.65 470.85 470.25 470.40 3.7K
09:58 470.40 470.90 470.40 470.65 3.1K
09:59 470.80 470.90 469.75 470.15 6.3K
10:00 470.15 470.85 470.15 470.60 14.7K
10:01 470.55 470.75 470.45 470.45 2.0K
10:02 470.35 470.35 469.75 470.30 13.3K
10:03 470.25 470.45 470.00 470.40 3.2K
10:04 470.15 470.50 470.15 470.50 7.2K
10:05 470.50 470.50 470.05 470.05 2.5K
10:06 469.50 470.00 469.50 469.85 9.3K
10:07 469.85 470.00 469.80 469.95 4.1K
10:08 470.00 470.00 469.95 469.95 1.5K
10:09 469.95 470.00 469.90 470.00 1.9K
10:10 470.00 470.00 469.80 469.80 3.2K
10:11 469.80 469.95 469.80 469.95 3.6K
10:12 469.60 469.60 468.65 468.75 15.0K
10:13 468.60 469.20 468.60 469.20 3.8K
10:14 468.95 469.55 468.85 469.30 1.1K
10:15 469.40 469.75 469.05 469.60 2.4K
10:16 469.60 469.85 469.50 469.80 1.6K
10:17 469.80 469.80 469.40 469.60 3.3K
10:18 469.60 469.65 469.60 469.65 0.8K
10:19 469.65 469.75 469.25 469.65 3.0K
10:20 469.80 469.95 469.70 469.95 2.8K
10:21 469.90 469.90 469.55 469.85 6.5K
10:22 469.90 469.95 469.90 469.95 2.0K
10:23 469.90 470.30 469.90 470.20 5.2K
10:24 470.20 470.30 469.35 469.35 6.2K
10:25 469.35 469.50 469.10 469.10 3.2K
10:26 469.00 469.35 468.40 469.35 9.5K
10:27 468.95 469.40 467.65 467.85 16.6K
10:28 468.05 468.65 468.00 468.60 7.5K
10:29 468.85 469.55 468.85 469.20 1.6K
10:30 469.40 469.55 469.20 469.55 0.4K
10:31 469.55 469.55 468.75 469.00 4.8K
10:32 469.00 469.20 468.95 469.20 1.5K
10:33 469.25 469.50 469.05 469.25 4.5K
10:34 469.60 469.65 469.30 469.40 3.7K
10:35 469.40 469.75 469.40 469.40 4.3K
10:36 468.80 469.35 468.65 469.35 2.6K
10:37 469.20 469.45 468.55 469.25 9.1K
10:38 468.85 469.50 468.85 469.50 2.8K
10:39 469.50 470.30 469.50 470.20 11.5K
10:40 470.20 470.20 469.90 470.05 3.4K
10:41 470.05 470.25 470.05 470.25 2.3K
10:42 470.00 470.15 469.70 469.70 5.6K
10:43 470.00 470.00 469.70 469.95 1.7K
10:44 469.95 470.00 469.55 470.00 1.5K
10:45 469.60 470.00 469.60 469.85 0.8K
10:46 470.15 471.40 470.05 471.40 16.1K
10:47 471.30 473.40 471.05 473.25 80.0K
10:48 475.30 475.60 472.55 473.70 78.7K
10:49 473.70 474.15 473.00 473.75 14.8K
10:50 473.75 473.75 473.10 473.40 5.7K
10:51 473.40 473.40 472.95 473.35 7.4K
10:52 473.35 473.40 473.25 473.40 4.0K
10:53 474.20 474.90 474.15 474.80 14.5K
10:54 474.70 475.00 474.60 474.70 10.3K
10:55 474.70 475.40 474.70 475.40 10.7K
10:56 475.65 475.95 475.40 475.65 9.6K
10:57 475.65 479.05 475.65 479.05 49.4K
10:58 478.80 479.00 478.40 478.75 30.8K
10:59 478.75 480.00 478.75 479.70 39.7K
11:00 479.70 480.00 479.35 479.35 6.2K
11:01 479.40 479.50 477.40 477.40 19.0K
11:02 477.55 477.75 477.00 477.75 23.0K
11:03 477.75 479.00 477.75 478.80 14.0K
11:04 479.00 479.40 478.50 478.50 6.5K
11:05 478.25 479.85 478.25 479.85 11.7K
11:06 479.70 480.80 479.25 480.80 32.1K
11:07 480.70 482.00 480.70 481.35 17.2K
11:08 481.25 481.65 480.70 481.00 15.1K
11:09 481.25 481.60 481.00 481.60 14.9K
11:10 481.80 481.90 481.00 481.00 13.3K
11:11 481.00 481.00 479.60 479.60 8.0K
11:12 479.90 480.50 479.90 480.45 14.2K
11:13 480.35 482.70 480.25 482.20 37.3K
11:14 482.15 483.50 482.15 482.80 45.7K
11:15 482.80 483.35 482.15 483.00 9.5K
11:16 483.20 483.20 481.00 481.00 22.8K
11:17 480.50 480.75 480.45 480.60 3.8K
11:18 480.40 480.50 479.25 479.60 6.8K
11:19 479.75 479.75 479.50 479.65 4.4K
11:20 479.75 479.75 479.60 479.60 4.1K
11:21 479.60 479.60 479.30 479.60 2.0K
11:22 479.55 479.55 479.20 479.20 2.0K
11:23 479.20 479.20 478.75 478.95 5.8K
11:24 478.75 479.50 478.55 479.35 5.6K
11:25 479.35 479.45 479.35 479.40 0.4K
11:26 479.20 479.40 479.20 479.35 1.2K
11:27 479.35 479.75 479.20 479.20 7.0K
11:28 479.20 479.20 478.95 478.95 2.4K
11:29 478.75 478.95 478.60 478.90 3.7K
11:30 478.90 479.45 478.60 479.45 7.8K
11:31 478.90 480.45 478.90 479.55 20.1K
11:32 479.40 480.40 479.40 480.25 11.3K
11:33 480.20 481.20 480.20 480.95 3.6K
11:34 480.95 481.00 480.20 480.65 33.7K
11:35 480.35 481.75 480.15 481.70 8.8K
11:36 481.30 482.70 481.15 482.60 17.9K
11:37 482.60 482.60 481.25 481.25 10.2K
11:38 481.15 481.25 480.60 480.70 3.2K
11:39 480.70 480.70 480.25 480.65 3.2K
11:40 480.50 480.75 480.20 480.75 3.5K
11:41 480.75 481.00 480.70 481.00 1.6K
11:42 481.00 481.25 480.70 480.70 1.1K
11:43 480.30 484.05 480.30 484.05 34.4K
11:44 485.80 486.00 485.00 486.00 57.0K
11:45 485.70 486.90 485.00 486.65 25.3K
11:46 486.40 486.65 486.05 486.40 19.7K
11:47 486.20 486.20 485.00 485.25 9.3K
11:48 485.05 486.00 485.05 485.95 10.8K
11:49 485.55 485.90 485.50 485.90 4.2K
11:50 485.60 486.15 485.25 486.05 37.3K
11:51 485.25 487.60 485.25 486.05 35.7K
11:52 486.40 487.45 486.05 487.30 13.5K
11:53 487.10 487.25 486.50 486.60 8.3K
11:54 486.25 487.25 485.75 486.90 11.6K
11:55 486.90 487.90 486.90 487.65 16.1K
11:56 487.40 488.10 487.40 487.50 34.0K
11:57 487.60 488.50 487.55 487.75 8.8K
11:58 487.55 488.00 486.75 486.75 10.4K
11:59 486.60 487.35 486.55 487.00 7.3K
12:00 487.40 487.40 486.55 486.55 4.3K
12:01 486.50 487.40 486.50 487.40 4.9K
12:02 487.40 487.50 486.50 486.85 5.1K
12:03 486.90 488.85 486.90 487.90 23.5K
12:04 488.50 488.50 487.45 488.10 13.1K
12:05 488.25 488.90 488.05 488.70 8.9K
12:06 488.30 488.70 488.30 488.70 28.6K
12:07 487.85 488.30 487.80 487.95 19.9K
12:08 487.60 487.85 485.15 486.15 37.6K
12:09 486.35 486.95 486.35 486.90 1.0K
12:10 486.80 487.00 485.70 486.30 5.7K
12:11 486.30 486.35 485.50 485.95 3.0K
12:12 485.95 486.90 485.65 486.90 7.6K
12:13 486.90 486.90 485.25 485.80 56.3K
12:14 485.60 485.80 485.20 485.75 11.2K
12:15 485.75 485.95 485.45 485.55 5.2K
12:16 485.85 486.50 485.80 486.50 11.4K
12:17 486.55 486.80 486.15 486.45 3.0K
12:18 486.65 487.80 486.20 487.80 20.7K
12:19 488.25 488.70 488.00 488.40 7.5K
12:20 488.40 489.70 487.80 489.70 19.3K
12:21 489.20 492.55 489.20 492.10 85.7K
12:22 491.35 494.35 491.35 494.35 67.7K
12:23 493.80 496.90 493.80 495.50 87.3K
12:24 495.90 498.45 495.80 498.15 71.0K
12:25 498.35 499.50 498.00 498.60 66.5K
12:26 498.50 499.45 498.00 498.35 42.8K
12:27 498.00 498.35 496.15 496.75 43.2K
12:28 496.80 497.00 495.80 496.05 40.8K
12:29 496.25 497.95 496.25 497.35 31.9K
12:30 497.15 497.35 496.15 496.45 17.2K
12:31 496.20 496.65 494.80 495.65 25.9K
12:32 495.60 495.80 495.00 495.00 10.5K
12:33 495.00 496.65 495.00 496.50 46.6K
12:34 496.90 496.90 495.40 495.80 15.2K
12:35 496.00 499.20 494.95 498.95 119.7K
12:36 498.65 504.15 498.65 504.15 150.9K
12:37 505.00 506.95 503.75 504.30 138.7K
12:38 503.90 505.80 503.90 505.00 110.6K
12:39 504.60 504.80 502.10 503.60 98.8K
12:40 503.85 503.85 498.75 499.30 195.6K
12:41 499.55 501.00 498.65 501.00 64.9K
12:42 501.30 502.00 500.70 500.95 42.7K
12:43 500.80 500.85 500.05 500.25 21.2K
12:44 500.60 501.90 500.20 501.70 21.7K
12:45 501.60 502.35 500.70 500.70 41.0K
12:46 499.05 499.35 498.30 498.35 50.4K
12:47 498.30 498.30 496.35 496.35 43.1K
12:48 496.80 497.20 496.50 497.20 19.5K
12:49 497.50 497.50 496.20 496.55 19.9K
12:50 496.70 497.60 496.70 497.60 7.6K
12:51 497.90 498.30 496.95 498.15 22.2K
12:52 498.10 498.10 497.10 497.95 8.9K
12:53 497.95 499.60 497.95 499.60 23.4K
12:54 498.75 501.00 498.75 501.00 48.0K
12:55 501.00 501.00 500.30 500.70 16.7K
12:56 500.70 500.70 499.25 499.25 11.0K
12:57 499.45 499.85 499.00 499.65 9.8K
12:58 499.70 499.70 498.60 499.65 10.7K
12:59 499.40 499.55 498.35 498.35 6.3K
13:00 498.40 499.50 498.25 498.95 15.5K
13:01 499.15 499.40 498.95 499.15 3.8K
13:02 499.00 499.85 499.00 499.70 9.4K
13:03 499.20 500.05 498.30 498.30 12.5K
13:04 497.90 498.30 497.55 497.95 14.9K
13:05 498.15 498.40 498.00 498.00 5.4K
13:06 498.30 498.40 497.70 497.70 10.2K
13:07 498.00 498.00 497.55 497.75 7.5K
13:08 497.70 498.00 497.70 498.00 2.0K
13:09 497.20 497.50 497.20 497.50 7.7K
13:10 497.40 497.40 497.00 497.05 7.9K
13:11 497.20 497.75 497.10 497.10 24.1K
13:12 497.00 497.55 496.85 497.35 8.8K
13:13 497.35 497.55 497.05 497.05 4.1K
13:14 497.10 497.20 496.80 497.00 5.9K
13:15 496.90 497.50 496.90 497.45 7.6K
13:16 497.15 497.80 497.15 497.75 2.4K
13:17 497.75 497.75 497.50 497.75 1.2K
13:18 497.65 497.65 496.55 496.55 8.2K
13:19 496.50 496.50 496.20 496.45 11.3K
13:20 496.00 496.00 494.30 494.30 50.3K
13:21 494.55 495.40 494.50 494.95 19.0K
13:22 494.35 495.80 494.30 495.60 11.6K
13:23 495.25 496.00 495.25 496.00 3.3K
13:24 495.60 495.75 495.50 495.65 7.6K
13:25 495.30 495.30 494.25 495.10 10.3K
13:26 495.10 495.35 494.05 494.15 15.1K
13:27 494.30 494.75 494.25 494.45 4.2K
13:28 494.85 497.80 494.85 497.60 36.8K
13:29 497.60 498.00 496.05 497.50 27.1K
13:30 497.25 497.50 497.00 497.15 5.7K
13:31 497.25 497.95 497.25 497.95 11.1K
13:32 497.85 498.70 497.85 498.65 35.0K
13:33 498.70 498.70 497.30 497.30 13.5K
13:34 497.65 498.60 497.65 498.60 11.4K
13:35 498.55 499.45 498.55 499.25 41.0K
13:36 499.30 501.00 499.30 500.10 82.7K
13:37 500.65 500.65 500.10 500.50 17.0K
13:38 500.50 501.00 500.40 500.90 10.3K
13:39 500.90 501.00 500.00 500.00 45.5K
13:40 500.25 500.95 500.25 500.70 7.3K
13:41 500.65 500.65 497.40 498.45 32.1K
13:42 498.65 498.85 497.70 497.70 8.9K
13:43 497.65 497.95 496.80 496.80 15.0K
13:44 497.15 497.35 496.90 496.95 17.3K
13:45 496.90 496.90 496.30 496.85 10.2K
13:46 496.90 498.80 496.90 498.50 21.3K
13:47 498.45 499.80 498.45 499.70 15.8K
13:48 499.30 499.30 498.40 498.50 6.7K
13:49 498.90 499.00 497.50 497.95 12.1K
13:50 498.20 498.20 497.75 497.75 3.6K
13:51 497.70 497.80 496.65 497.00 22.6K
13:52 497.10 497.80 497.10 497.80 6.8K
13:53 497.80 497.80 497.40 497.40 7.3K
13:54 497.55 497.55 496.80 496.80 7.8K
13:55 497.00 497.80 497.00 497.75 7.1K
13:56 497.90 497.90 497.50 497.65 11.3K
13:57 497.60 497.75 496.50 496.50 22.8K
13:58 496.40 497.00 496.40 497.00 5.7K
13:59 497.00 497.95 496.95 496.95 6.5K
14:00 496.85 497.30 496.05 497.05 12.7K
14:01 497.05 497.70 497.05 497.20 8.2K
14:02 497.55 497.60 497.20 497.25 2.8K
14:03 497.25 497.25 496.10 496.20 9.0K
14:04 496.00 498.60 495.95 498.60 68.5K
14:05 498.20 498.20 493.90 494.50 56.8K
14:06 494.65 494.90 494.20 494.40 29.1K
14:07 494.70 496.10 494.00 495.75 62.6K
14:08 496.20 496.35 495.80 496.10 11.8K
14:09 496.30 496.30 495.85 496.00 5.0K
14:10 496.00 496.05 495.35 495.80 7.8K
14:11 496.00 496.00 495.30 495.75 5.9K
14:12 495.70 495.85 495.40 495.55 1.0K
14:13 495.60 495.65 495.15 495.30 3.4K
14:14 495.50 495.50 495.15 495.45 2.8K
14:15 495.10 496.70 495.10 496.60 13.1K
14:16 496.55 496.55 495.85 496.00 4.0K
14:17 496.15 496.65 495.70 495.70 28.4K
14:18 495.90 496.20 495.30 495.90 8.9K
14:19 495.85 496.00 495.50 495.55 3.6K
14:20 495.75 495.75 495.20 495.20 6.8K
14:21 495.45 495.60 495.25 495.60 2.0K
14:22 495.60 495.60 495.50 495.60 2.1K
14:23 495.25 495.50 495.25 495.45 1.8K
14:24 495.60 495.60 494.50 494.50 18.8K
14:25 494.90 494.95 494.45 494.60 8.4K
14:26 494.60 495.00 494.60 494.80 15.4K
14:27 495.00 495.00 494.70 494.70 4.3K
14:28 495.00 495.80 495.00 495.35 12.5K
14:29 495.15 495.25 494.75 495.00 8.1K
14:30 494.80 495.85 494.65 495.85 9.4K
14:31 496.00 496.70 496.00 496.30 7.2K
14:32 496.50 496.50 496.05 496.05 6.2K
14:33 496.05 496.80 496.00 496.50 5.1K
14:34 496.45 496.65 496.00 496.10 4.4K
14:35 496.15 496.35 495.70 496.00 12.0K
14:36 496.10 498.15 496.10 498.15 49.9K
14:37 498.60 499.90 498.60 499.25 39.9K
14:38 499.20 499.20 498.25 499.15 15.8K
14:39 498.90 498.90 497.20 497.20 12.1K
14:40 497.40 497.80 497.20 497.55 5.3K
14:41 497.50 497.65 497.15 497.35 8.3K
14:42 497.25 498.55 496.55 496.55 13.3K
14:43 496.55 497.45 496.55 497.00 2.0K
14:44 496.95 497.20 496.75 497.00 4.0K
14:45 497.00 497.75 496.85 496.85 6.6K
14:46 497.20 497.40 496.70 497.40 3.8K
14:47 497.45 497.65 497.00 497.00 7.9K
14:48 496.90 497.40 496.90 497.40 4.5K
14:49 497.25 497.95 497.25 497.70 9.2K
14:50 498.05 498.50 498.00 498.25 4.9K
14:51 496.45 497.80 496.45 497.00 34.8K
14:52 497.30 497.35 496.80 496.80 3.9K
14:53 497.05 497.05 496.50 496.50 8.4K
14:54 496.60 496.80 496.50 496.65 8.5K
14:55 496.65 496.80 496.45 496.50 6.5K
14:56 496.00 496.60 495.80 496.60 11.4K
14:57 496.60 496.60 495.85 495.95 2.3K
14:58 495.85 496.45 495.80 496.15 10.9K
14:59 495.75 496.00 495.60 495.75 3.0K
15:00 496.00 497.15 496.00 496.35 9.9K
15:01 496.50 497.00 495.95 496.80 4.7K
15:02 496.70 496.70 495.55 495.80 3.5K
15:03 495.85 496.10 495.30 495.70 4.6K
15:04 495.45 495.80 495.30 495.30 5.8K
15:05 495.45 495.50 494.45 495.05 31.3K
15:06 494.85 495.25 494.50 494.75 12.5K
15:07 494.85 495.20 494.70 495.20 14.7K
15:08 495.60 495.90 495.20 495.90 7.8K
15:09 495.80 495.80 494.75 495.05 8.1K
15:10 495.55 495.55 494.85 495.55 11.7K
15:11 495.50 495.75 495.05 495.05 3.9K
15:12 495.15 495.55 495.00 495.20 6.3K
15:13 495.15 495.15 494.70 494.90 11.2K
15:14 495.00 495.00 494.50 494.70 13.6K
15:15 494.70 494.80 494.10 494.40 8.0K
15:16 494.25 494.25 491.75 492.30 48.3K
15:17 491.85 492.75 491.85 492.75 16.2K
15:18 492.65 492.65 491.25 491.50 41.4K
15:19 491.50 491.50 490.35 490.35 29.2K
15:20 490.40 492.15 490.40 492.15 61.8K
15:21 491.70 493.40 491.70 493.40 34.5K
15:22 493.50 494.30 493.35 494.00 10.5K
15:23 494.30 494.85 494.25 494.85 15.1K
15:24 494.80 495.40 494.00 494.90 32.4K
15:25 494.80 495.55 494.50 495.50 13.1K
15:26 495.50 495.50 494.20 494.45 19.0K
15:27 494.40 494.90 494.40 494.60 19.1K
15:28 495.00 495.45 494.65 495.00 17.4K
15:29 495.45 495.50 493.60 493.60 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available