Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 459.00 459.00 459.00 459.00 6.8K
09:15 460.00 461.90 459.35 460.85 34.7K
09:16 461.10 461.10 454.85 455.50 41.0K
09:17 455.40 458.90 455.40 458.90 21.7K
09:18 459.60 461.55 459.60 460.40 31.5K
09:19 459.90 460.65 459.15 459.40 26.0K
09:20 459.20 459.50 455.90 455.90 26.8K
09:21 456.80 456.80 451.55 451.55 44.7K
09:22 452.65 453.95 451.15 453.95 26.5K
09:23 454.00 456.55 453.70 454.65 46.6K
09:24 454.30 455.60 452.15 452.15 22.1K
09:25 451.80 452.00 451.15 451.35 24.7K
09:26 451.15 452.15 450.85 452.10 76.1K
09:27 451.65 455.10 451.65 453.70 96.5K
09:28 454.50 455.40 453.90 455.20 70.2K
09:29 455.65 455.65 453.80 454.30 14.2K
09:30 455.70 457.55 455.40 457.25 31.9K
09:31 457.15 458.05 456.35 457.50 18.2K
09:32 457.50 458.40 456.65 457.50 11.2K
09:33 457.90 458.10 456.90 457.35 6.8K
09:34 457.70 459.50 457.70 459.40 10.3K
09:35 458.80 459.85 458.80 459.40 9.8K
09:36 459.30 460.20 459.25 459.95 15.3K
09:37 459.95 460.10 459.75 459.75 8.2K
09:38 459.75 460.45 459.70 460.45 7.9K
09:39 461.15 461.35 460.45 460.60 19.4K
09:40 460.00 460.00 458.25 459.70 8.4K
09:41 459.65 460.50 458.80 458.80 10.0K
09:42 459.00 460.10 458.55 458.55 13.4K
09:43 458.30 458.60 458.05 458.40 12.0K
09:44 458.30 458.30 457.80 458.25 3.9K
09:45 458.20 458.65 457.00 457.55 8.9K
09:46 457.70 458.30 457.70 458.30 7.8K
09:47 458.55 458.80 457.75 457.75 9.2K
09:48 457.50 457.90 457.15 457.90 5.4K
09:49 458.00 458.85 457.80 458.30 6.2K
09:50 458.10 458.35 457.30 457.30 1.9K
09:51 457.00 457.45 457.00 457.40 2.7K
09:52 457.55 457.80 457.00 457.25 4.0K
09:53 457.50 457.50 456.15 456.15 4.2K
09:54 457.15 457.45 456.95 457.20 3.8K
09:55 457.10 457.10 456.75 456.80 1.0K
09:56 456.70 456.70 456.15 456.20 2.8K
09:57 456.25 456.60 455.55 456.15 5.2K
09:58 456.20 457.00 455.90 457.00 2.4K
09:59 456.85 458.55 456.85 458.45 2.7K
10:00 458.45 458.65 458.30 458.65 6.0K
10:01 458.00 458.45 458.00 458.35 6.3K
10:02 458.35 462.00 458.30 461.55 44.6K
10:03 462.40 463.90 461.90 462.90 43.5K
10:04 462.75 462.80 461.20 461.20 11.0K
10:05 460.65 462.80 460.65 462.65 13.7K
10:06 462.50 462.95 461.45 462.95 17.2K
10:07 462.50 465.50 462.50 465.50 27.8K
10:08 465.40 465.45 465.00 465.35 11.8K
10:09 465.35 465.70 464.90 465.50 14.5K
10:10 465.50 465.50 464.45 464.45 7.3K
10:11 464.75 464.90 464.50 464.70 11.8K
10:12 464.65 464.85 464.25 464.85 6.3K
10:13 464.85 465.25 464.75 465.05 8.7K
10:14 465.05 465.85 465.05 465.55 7.1K
10:15 465.70 465.95 465.15 465.95 18.8K
10:16 466.00 466.00 465.65 465.65 2.7K
10:17 465.65 465.65 465.10 465.10 4.5K
10:18 465.05 465.05 464.35 465.05 7.9K
10:19 464.65 464.65 464.15 464.25 3.4K
10:20 464.25 464.60 463.70 463.70 4.8K
10:21 463.15 463.35 463.05 463.35 6.2K
10:22 463.30 463.30 463.00 463.00 3.6K
10:23 462.80 463.20 461.90 461.90 6.3K
10:24 461.60 461.90 461.05 461.30 3.8K
10:25 461.35 461.35 460.50 460.50 4.6K
10:26 460.50 461.35 460.50 461.35 5.6K
10:27 461.70 462.25 461.45 462.25 1.6K
10:28 461.80 462.10 461.35 461.55 9.0K
10:29 461.55 461.55 460.85 461.55 5.1K
10:30 461.80 462.55 461.80 462.55 5.5K
10:31 462.85 463.20 462.40 462.80 6.2K
10:32 462.80 462.80 462.20 462.50 1.0K
10:33 462.40 462.80 462.10 462.80 1.8K
10:34 462.90 463.25 462.85 462.85 1.3K
10:35 462.85 462.85 462.55 462.70 0.4K
10:36 462.40 462.60 461.75 462.20 1.1K
10:37 462.50 462.50 462.00 462.00 1.5K
10:38 462.00 462.30 462.00 462.20 0.2K
10:39 462.30 463.00 462.10 462.65 7.2K
10:40 462.85 462.85 462.20 462.20 1.4K
10:41 462.20 462.30 462.00 462.00 2.7K
10:42 462.30 462.60 462.25 462.40 0.8K
10:43 462.85 463.00 462.10 462.45 3.8K
10:44 462.40 462.75 462.10 462.10 2.3K
10:45 462.50 462.50 461.85 461.85 1.4K
10:46 462.00 463.00 462.00 463.00 2.5K
10:47 462.30 462.65 462.30 462.55 1.9K
10:48 462.55 463.00 462.40 462.75 1.2K
10:49 462.75 463.00 462.75 463.00 1.2K
10:50 462.70 462.90 462.55 462.85 1.1K
10:51 462.60 462.85 462.35 462.65 4.7K
10:52 462.65 462.80 462.65 462.75 0.3K
10:53 463.30 463.30 463.05 463.25 11.1K
10:54 463.25 463.25 463.25 463.25 1.4K
10:55 463.25 463.30 463.10 463.25 0.9K
10:56 463.25 463.25 463.00 463.10 1.3K
10:57 463.25 463.25 462.95 463.25 4.1K
10:58 463.20 463.20 462.95 463.00 0.5K
10:59 462.95 463.25 462.95 463.25 7.9K
11:00 463.00 463.20 463.00 463.20 0.4K
11:01 462.75 462.75 461.75 461.75 3.1K
11:02 461.75 462.05 461.75 462.00 5.0K
11:03 462.00 462.00 461.75 462.00 0.8K
11:04 461.80 462.40 461.80 462.05 2.4K
11:05 462.15 462.40 462.15 462.25 0.7K
11:06 462.20 463.00 462.15 462.85 0.5K
11:07 462.90 463.20 462.75 463.20 0.4K
11:08 463.20 463.45 462.90 463.10 6.0K
11:09 463.10 463.65 463.10 463.35 2.4K
11:10 463.60 463.60 463.30 463.45 0.4K
11:11 463.30 463.40 462.30 462.30 3.1K
11:12 462.05 462.30 461.85 462.15 7.6K
11:13 462.30 462.75 462.25 462.55 3.3K
11:14 462.20 462.20 461.50 461.65 2.4K
11:15 461.90 462.15 461.75 461.75 0.4K
11:16 462.00 462.00 460.55 460.55 5.3K
11:17 460.60 461.45 460.55 461.40 13.5K
11:18 461.45 461.50 461.05 461.15 0.9K
11:19 461.15 461.60 461.00 461.25 0.9K
11:20 461.25 462.20 461.25 462.15 0.4K
11:21 462.15 462.40 461.80 461.80 0.8K
11:22 462.15 462.85 462.15 462.70 1.6K
11:23 462.85 463.10 462.45 462.45 1.6K
11:24 462.50 462.50 461.85 461.85 0.6K
11:25 462.05 462.05 461.75 462.00 1.2K
11:26 462.00 462.35 462.00 462.35 8.0K
11:27 462.35 462.40 462.35 462.40 0.4K
11:28 462.25 462.50 462.25 462.40 0.9K
11:29 462.80 462.80 462.40 462.70 0.8K
11:30 462.75 462.95 462.50 462.50 11.0K
11:31 462.50 462.50 462.20 462.45 0.8K
11:32 462.45 462.45 461.90 461.90 1.1K
11:33 462.35 462.55 462.35 462.35 0.5K
11:34 462.35 462.50 462.25 462.25 0.9K
11:35 462.15 462.50 462.15 462.50 0.8K
11:36 462.50 462.50 461.95 461.95 0.7K
11:37 462.05 462.05 461.95 461.95 0.4K
11:38 461.85 462.15 461.50 462.15 2.4K
11:39 462.15 462.15 461.85 462.05 0.3K
11:40 462.35 462.35 462.35 462.35 0.3K
11:41 462.35 462.35 462.15 462.25 0.2K
11:42 462.25 462.30 462.25 462.30 0.1K
11:43 462.15 462.25 462.10 462.20 3.0K
11:44 462.20 462.20 461.80 461.80 2.8K
11:45 461.80 461.95 461.80 461.95 3.5K
11:46 461.95 462.50 461.95 462.50 5.0K
11:47 462.50 462.55 462.30 462.30 3.2K
11:48 462.40 462.55 462.30 462.30 0.8K
11:49 462.50 462.50 462.40 462.40 0.1K
11:50 462.45 462.45 461.85 461.85 6.4K
11:51 462.00 462.10 461.80 462.00 0.3K
11:52 462.70 462.70 462.40 462.60 1.2K
11:53 462.60 462.60 462.25 462.55 0.4K
11:54 462.35 462.60 462.35 462.45 0.4K
11:55 462.40 462.40 462.10 462.25 0.6K
11:56 462.40 462.60 462.25 462.60 0.2K
11:57 462.50 462.55 462.25 462.25 0.6K
11:58 462.25 462.35 462.25 462.25 0.1K
11:59 462.25 462.60 462.25 462.60 2.8K
12:00 462.35 462.60 462.35 462.60 0.8K
12:01 462.55 462.85 462.55 462.60 5.2K
12:02 462.60 462.85 462.60 462.80 0.2K
12:03 462.80 463.10 462.80 463.00 1.9K
12:04 463.00 463.05 462.75 462.90 0.1K
12:05 462.75 463.10 462.75 463.10 0.5K
12:06 463.05 463.05 462.75 462.95 0.3K
12:07 462.55 463.05 462.50 463.05 2.3K
12:08 463.05 463.05 462.65 462.65 1.3K
12:09 463.15 463.15 462.75 462.80 0.9K
12:10 462.55 462.85 462.55 462.55 1.0K
12:11 462.60 462.65 462.55 462.65 0.2K
12:12 462.65 462.95 462.60 462.65 1.0K
12:13 462.65 462.65 462.55 462.60 0.6K
12:14 462.60 462.65 462.55 462.65 0.3K
12:15 462.65 463.00 462.65 463.00 0.4K
12:16 463.10 463.35 463.10 463.30 1.7K
12:17 463.30 463.30 463.05 463.20 0.5K
12:18 463.20 463.20 463.15 463.15 1.1K
12:19 463.05 463.05 462.75 463.05 7.1K
12:20 462.60 462.80 462.60 462.70 3.4K
12:21 462.05 462.35 461.50 461.50 6.4K
12:22 461.75 461.85 461.55 461.85 1.1K
12:23 461.85 461.90 461.50 461.90 0.7K
12:24 462.00 462.25 461.90 462.25 0.3K
12:25 462.05 462.05 461.65 461.80 1.6K
12:26 461.95 461.95 461.50 461.80 1.7K
12:27 461.75 461.90 461.70 461.90 0.2K
12:28 461.95 461.95 461.70 461.75 0.2K
12:29 461.70 462.00 461.70 461.70 2.1K
12:30 461.90 462.25 461.90 462.15 4.0K
12:31 462.45 462.45 462.15 462.45 0.4K
12:32 462.40 462.40 461.90 462.25 0.7K
12:33 462.00 462.00 461.80 462.00 0.5K
12:34 462.00 462.00 461.70 461.95 2.7K
12:35 461.95 462.25 461.95 462.00 0.6K
12:36 462.00 465.80 462.00 465.30 55.6K
12:37 465.45 465.50 464.00 464.20 4.3K
12:38 464.25 464.25 463.55 463.55 0.7K
12:39 463.25 464.30 463.20 464.30 2.3K
12:40 464.05 464.10 463.75 463.90 1.2K
12:41 463.80 463.90 463.10 463.10 0.7K
12:42 463.20 463.45 463.20 463.20 0.9K
12:43 463.20 463.55 463.05 463.55 1.5K
12:44 463.45 463.80 463.45 463.80 0.3K
12:45 463.70 463.80 463.45 463.45 0.5K
12:46 463.45 463.45 463.25 463.25 0.4K
12:47 463.25 463.45 463.10 463.10 1.0K
12:48 463.65 463.80 463.50 463.80 7.7K
12:49 463.50 463.80 463.50 463.60 0.5K
12:50 463.80 463.80 463.65 463.65 0.2K
12:51 463.80 463.80 463.60 463.75 4.8K
12:52 463.65 463.80 463.50 463.50 4.0K
12:53 463.80 463.95 463.50 463.70 5.6K
12:54 463.70 463.70 463.10 463.10 3.4K
12:55 463.05 463.20 462.35 462.45 2.7K
12:56 462.45 462.45 461.95 462.35 2.5K
12:57 462.15 462.25 462.00 462.05 1.4K
12:58 462.05 462.55 462.05 462.55 2.1K
12:59 462.55 462.80 462.20 462.80 1.6K
13:00 462.80 462.80 462.45 462.70 0.5K
13:01 462.60 462.95 462.60 462.95 0.3K
13:02 462.95 462.95 461.65 461.65 5.1K
13:03 461.65 461.70 461.20 461.70 3.9K
13:04 461.35 461.35 461.20 461.25 3.6K
13:05 461.00 461.35 461.00 461.35 3.3K
13:06 461.40 461.60 461.35 461.55 0.2K
13:07 461.20 461.20 460.30 460.30 6.5K
13:08 460.55 460.55 459.35 459.70 13.5K
13:09 459.90 460.00 459.70 459.95 2.7K
13:10 460.00 460.75 460.00 460.75 1.2K
13:11 460.55 461.00 460.55 460.95 1.6K
13:12 460.90 460.90 460.05 460.15 2.0K
13:13 460.30 460.30 459.50 460.00 2.0K
13:14 460.00 460.40 460.00 460.40 1.9K
13:15 460.40 460.50 460.15 460.15 0.3K
13:16 460.15 460.50 460.15 460.45 0.2K
13:17 460.40 460.40 460.40 460.40 0.5K
13:18 460.40 460.40 459.85 459.85 3.5K
13:19 460.05 460.05 459.15 459.50 1.2K
13:20 459.15 459.40 458.35 458.45 10.5K
13:21 458.30 458.95 458.30 458.95 1.0K
13:22 458.95 459.25 458.80 459.25 1.6K
13:23 459.25 459.50 459.15 459.35 0.4K
13:24 459.40 459.60 459.40 459.55 0.8K
13:25 459.50 459.55 459.20 459.50 0.5K
13:26 459.55 459.65 459.20 459.20 1.8K
13:27 459.50 459.60 459.50 459.60 0.3K
13:28 459.60 459.65 459.55 459.55 0.6K
13:29 459.60 459.60 459.40 459.55 0.6K
13:30 459.50 459.50 459.20 459.20 0.4K
13:31 459.10 459.25 459.00 459.05 0.5K
13:32 459.35 459.55 459.15 459.25 0.9K
13:33 459.50 459.55 459.50 459.50 0.5K
13:34 459.55 459.85 459.35 459.85 9.2K
13:35 459.50 459.50 459.30 459.30 1.3K
13:36 459.80 460.35 459.60 460.35 1.2K
13:37 460.35 460.35 460.10 460.30 0.3K
13:38 460.45 460.45 460.10 460.20 0.1K
13:39 460.25 460.25 459.85 460.00 0.5K
13:40 460.00 460.00 459.40 459.45 3.1K
13:41 459.75 459.95 459.70 459.70 0.8K
13:42 459.70 459.90 459.70 459.90 0.7K
13:43 459.75 460.00 459.75 459.95 0.8K
13:44 460.00 460.00 460.00 460.00 0.3K
13:45 460.00 460.25 460.00 460.25 1.2K
13:46 460.45 460.45 459.95 459.95 0.9K
13:47 460.25 460.30 460.25 460.30 0.2K
13:48 460.05 460.35 460.05 460.35 0.7K
13:49 460.10 460.40 460.10 460.40 1.4K
13:50 460.40 460.40 459.70 459.70 1.3K
13:51 459.55 459.60 459.45 459.45 0.6K
13:52 459.60 459.65 459.30 459.65 0.4K
13:53 459.70 460.00 459.70 459.85 0.8K
13:54 459.85 459.85 459.55 459.85 0.6K
13:55 460.00 460.00 459.30 459.30 2.2K
13:56 459.60 460.15 459.55 460.15 0.5K
13:57 459.95 459.95 459.85 459.85 0.3K
13:58 460.20 460.20 459.35 459.35 0.3K
13:59 459.80 460.20 459.65 460.10 1.3K
14:00 460.00 460.15 459.75 459.75 0.3K
14:01 460.00 460.05 459.50 459.50 0.4K
14:02 459.45 459.85 459.45 459.45 0.4K
14:03 459.35 459.75 459.10 459.75 4.2K
14:04 459.60 459.85 459.60 459.85 0.1K
14:05 459.60 459.60 459.25 459.25 1.0K
14:06 459.50 459.75 459.50 459.50 1.7K
14:07 459.45 459.60 459.25 459.60 0.1K
14:08 459.65 459.75 459.40 459.70 0.5K
14:09 459.40 459.70 459.40 459.70 0.2K
14:10 459.35 460.00 459.35 459.75 0.5K
14:11 460.00 460.30 459.80 460.00 0.5K
14:12 460.00 460.00 459.70 459.70 2.5K
14:13 459.70 459.70 459.60 459.60 0.3K
14:14 459.70 460.10 459.70 460.00 2.1K
14:15 460.00 460.35 459.80 459.90 2.3K
14:16 460.10 460.10 459.45 459.70 2.2K
14:17 459.70 459.70 458.50 458.50 2.2K
14:18 458.50 459.05 458.40 458.95 5.3K
14:19 458.90 458.95 458.40 458.45 1.3K
14:20 458.45 458.80 458.30 458.45 3.1K
14:21 458.30 458.75 458.25 458.70 2.2K
14:22 458.30 458.75 457.60 457.60 4.1K
14:23 457.60 457.85 457.55 457.55 1.9K
14:24 458.00 458.20 457.55 457.55 3.9K
14:25 457.75 457.85 457.10 457.35 0.6K
14:26 457.35 457.35 456.80 456.80 3.4K
14:27 457.00 457.75 456.85 457.75 6.7K
14:28 457.90 458.00 457.25 457.40 4.8K
14:29 457.65 457.65 457.15 457.15 2.4K
14:30 457.15 457.15 456.85 457.00 1.4K
14:31 457.00 457.15 456.75 456.80 15.2K
14:32 456.75 457.40 456.50 457.40 24.8K
14:33 457.35 457.40 456.50 456.80 0.7K
14:34 456.50 456.50 455.30 455.30 16.8K
14:35 455.00 455.30 453.80 454.30 13.9K
14:36 454.40 454.90 454.05 454.85 2.6K
14:37 454.90 455.55 454.70 454.90 2.4K
14:38 455.05 455.05 454.70 454.95 0.8K
14:39 454.95 455.00 454.90 454.90 1.8K
14:40 454.95 454.95 454.15 454.35 2.0K
14:41 454.40 454.40 454.05 454.05 0.9K
14:42 454.30 454.50 454.00 454.00 5.0K
14:43 454.00 454.05 453.75 454.00 0.5K
14:44 454.00 454.00 453.55 453.55 1.8K
14:45 453.55 453.55 453.00 453.00 1.6K
14:46 453.20 453.40 452.70 453.35 3.8K
14:47 453.25 453.25 452.95 452.95 1.2K
14:48 452.85 453.75 452.70 453.70 3.3K
14:49 453.60 454.30 453.40 454.25 1.7K
14:50 454.25 455.10 454.25 455.10 7.3K
14:51 454.90 455.00 454.80 454.90 6.5K
14:52 455.00 455.00 454.25 454.65 5.8K
14:53 454.90 455.00 454.90 455.00 0.6K
14:54 455.00 455.00 454.80 454.95 1.3K
14:55 454.85 454.95 454.50 454.70 3.3K
14:56 454.95 454.95 454.45 454.60 2.5K
14:57 454.30 454.75 454.30 454.65 1.6K
14:58 454.30 454.30 453.85 454.20 4.4K
14:59 454.05 454.60 454.05 454.05 1.4K
15:00 454.70 454.90 454.00 454.00 7.7K
15:01 454.00 454.15 453.85 454.15 2.8K
15:02 454.30 454.30 454.05 454.05 0.4K
15:03 453.60 454.00 453.60 453.60 5.0K
15:04 453.60 454.10 453.30 454.10 2.9K
15:05 454.10 454.25 454.00 454.05 6.3K
15:06 454.05 454.05 453.30 453.75 5.8K
15:07 453.75 453.95 453.50 453.50 3.6K
15:08 453.50 453.50 452.60 453.05 8.3K
15:09 453.10 453.10 453.00 453.00 3.1K
15:10 453.00 453.30 452.95 453.30 3.8K
15:11 453.25 453.40 453.25 453.30 1.3K
15:12 453.50 454.00 453.50 453.60 3.8K
15:13 453.35 453.35 452.45 452.65 8.8K
15:14 452.75 452.75 452.20 452.45 4.9K
15:15 452.45 452.45 452.30 452.45 2.6K
15:16 452.50 452.85 452.40 452.85 3.5K
15:17 452.80 452.80 452.10 452.10 11.3K
15:18 452.00 452.40 451.60 452.20 11.5K
15:19 452.20 452.30 451.90 452.30 4.3K
15:20 452.25 452.25 451.60 451.85 18.3K
15:21 452.00 452.30 451.85 452.30 13.6K
15:22 452.75 452.75 452.60 452.65 4.7K
15:23 452.65 452.75 451.90 452.30 16.4K
15:24 452.25 452.25 451.80 451.80 11.5K
15:25 451.80 452.30 451.80 451.95 9.8K
15:26 452.00 452.00 451.75 451.90 8.7K
15:27 452.00 452.75 451.80 452.75 38.5K
15:28 452.60 453.20 452.50 453.20 21.8K
15:29 452.90 454.00 452.50 452.50 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available