Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 456.60 456.60 456.60 456.60 5.1K
09:15 458.05 461.30 458.05 461.30 47.3K
09:16 461.45 465.00 461.45 465.00 15.7K
09:17 465.40 466.25 464.75 465.25 35.4K
09:18 465.25 465.45 463.05 464.70 18.0K
09:19 464.70 467.60 464.30 467.60 26.7K
09:20 467.85 469.75 467.40 469.75 37.7K
09:21 469.90 471.55 469.90 470.45 47.1K
09:22 470.50 470.50 468.90 470.35 35.8K
09:23 470.45 470.45 468.40 469.40 27.0K
09:24 469.25 471.75 469.25 471.35 53.1K
09:25 471.45 471.45 470.35 470.65 23.1K
09:26 470.90 471.50 470.10 470.45 17.8K
09:27 469.60 470.90 469.10 470.00 36.5K
09:28 469.85 469.85 468.80 469.55 41.5K
09:29 469.45 469.80 467.40 468.80 38.4K
09:30 468.50 468.50 465.70 465.70 34.8K
09:31 465.90 469.75 465.80 469.75 27.4K
09:32 469.90 471.30 469.05 471.30 28.3K
09:33 471.30 471.65 470.85 471.30 29.0K
09:34 471.25 471.50 470.70 471.10 20.6K
09:35 471.15 471.20 469.65 471.05 26.9K
09:36 472.25 474.60 472.25 474.20 71.4K
09:37 474.30 474.30 472.25 473.35 35.2K
09:38 473.60 474.90 473.45 474.30 37.1K
09:39 474.25 475.35 471.90 472.80 69.2K
09:40 472.50 472.65 470.90 471.30 27.8K
09:41 471.15 471.25 468.45 469.65 39.8K
09:42 469.65 469.65 468.40 468.40 16.5K
09:43 468.00 468.00 464.00 464.00 72.0K
09:44 464.05 464.95 463.50 464.00 37.7K
09:45 464.35 467.15 463.80 466.85 81.6K
09:46 466.60 468.00 465.45 467.15 29.2K
09:47 467.45 467.45 466.10 466.40 3.9K
09:48 466.15 466.50 465.50 466.50 17.3K
09:49 466.25 467.20 466.05 467.20 7.8K
09:50 467.30 467.30 465.70 465.70 13.4K
09:51 465.95 466.40 465.55 466.40 12.3K
09:52 467.50 469.50 467.45 469.40 17.1K
09:53 469.15 469.40 467.95 467.95 20.8K
09:54 468.70 468.85 467.75 467.75 14.0K
09:55 467.95 468.00 467.30 467.90 8.3K
09:56 467.85 469.35 467.85 469.35 9.4K
09:57 468.95 469.70 468.95 469.20 10.6K
09:58 468.50 469.20 468.20 468.20 15.1K
09:59 468.85 469.00 468.10 468.10 4.5K
10:00 468.00 468.00 467.15 467.15 14.5K
10:01 467.15 467.15 466.60 466.60 8.2K
10:02 467.00 467.25 466.50 467.20 4.5K
10:03 467.20 467.20 466.40 466.65 3.5K
10:04 466.75 467.00 466.50 467.00 9.3K
10:05 467.10 467.10 466.15 466.15 5.6K
10:06 466.15 466.20 465.60 466.20 5.6K
10:07 466.00 466.55 466.00 466.50 3.7K
10:08 466.45 466.45 465.65 465.85 2.1K
10:09 465.65 465.65 464.00 464.05 33.6K
10:10 464.30 464.75 464.05 464.55 8.7K
10:11 464.55 465.70 464.55 465.25 3.7K
10:12 464.80 465.00 464.60 464.85 6.4K
10:13 464.85 464.85 464.15 464.50 2.9K
10:14 464.15 464.75 463.75 463.75 11.1K
10:15 463.60 465.00 463.60 464.95 14.2K
10:16 464.65 464.70 463.60 463.65 3.0K
10:17 463.85 464.00 463.50 463.55 4.5K
10:18 463.60 464.25 463.50 464.10 9.8K
10:19 464.20 464.25 463.15 463.20 14.7K
10:20 463.55 463.55 463.20 463.25 2.6K
10:21 463.90 464.35 463.25 464.30 5.4K
10:22 464.20 464.65 464.00 464.65 7.8K
10:23 465.00 465.10 464.40 464.65 5.6K
10:24 464.70 465.15 464.40 464.55 6.9K
10:25 464.50 464.50 463.90 464.15 4.3K
10:26 464.15 464.15 462.15 462.15 17.0K
10:27 462.20 462.75 462.15 462.65 6.5K
10:28 462.70 463.05 462.50 463.05 13.8K
10:29 462.80 462.80 462.45 462.55 5.1K
10:30 462.55 462.55 461.80 461.85 7.8K
10:31 462.20 462.65 462.10 462.55 6.7K
10:32 462.75 462.95 462.50 462.80 3.6K
10:33 463.00 463.30 462.75 462.85 3.2K
10:34 462.85 463.20 462.60 463.20 1.9K
10:35 462.85 463.30 462.85 463.30 0.9K
10:36 463.05 463.85 463.05 463.60 1.8K
10:37 463.60 463.75 463.45 463.75 0.7K
10:38 463.75 464.00 463.70 463.70 1.7K
10:39 463.60 463.95 463.30 463.60 1.0K
10:40 463.85 463.85 463.40 463.75 0.3K
10:41 463.80 464.25 463.50 464.00 1.0K
10:42 464.00 464.00 463.35 463.35 1.4K
10:43 463.30 463.60 463.30 463.30 0.4K
10:44 463.30 463.30 462.50 462.80 3.4K
10:45 462.80 463.25 462.70 463.25 1.9K
10:46 463.10 463.40 463.00 463.40 4.6K
10:47 463.55 464.00 463.45 463.50 1.6K
10:48 463.75 463.95 463.50 463.60 1.5K
10:49 463.60 464.70 463.60 464.70 4.8K
10:50 464.70 464.70 464.60 464.60 0.8K
10:51 464.60 464.60 464.40 464.40 0.1K
10:52 464.60 464.80 464.20 464.20 2.5K
10:53 464.45 464.45 463.75 463.75 1.5K
10:54 463.80 464.20 463.75 464.00 2.7K
10:55 463.75 464.25 463.75 463.90 1.6K
10:56 464.10 464.65 464.10 464.65 0.8K
10:57 464.65 465.00 464.55 465.00 3.9K
10:58 465.05 465.15 464.95 464.95 1.3K
10:59 464.95 465.00 464.45 464.55 2.8K
11:00 464.30 464.70 464.20 464.70 2.7K
11:01 464.95 464.95 464.70 464.95 0.4K
11:02 464.95 465.10 464.80 465.00 3.1K
11:03 464.60 464.95 464.60 464.70 1.4K
11:04 464.70 465.00 464.30 464.30 3.6K
11:05 464.55 464.90 464.40 464.85 0.8K
11:06 464.65 464.85 464.50 464.50 0.5K
11:07 464.80 464.85 464.75 464.75 0.6K
11:08 464.75 465.35 464.70 465.00 1.3K
11:09 465.00 465.05 464.85 464.85 1.1K
11:10 464.85 464.95 464.15 464.15 5.2K
11:11 464.15 464.35 464.15 464.20 0.6K
11:12 463.90 464.25 463.80 464.10 2.8K
11:13 464.20 464.20 463.65 463.65 0.6K
11:14 463.85 464.15 463.70 464.15 2.0K
11:15 464.20 464.20 464.00 464.00 1.1K
11:16 464.05 464.20 464.00 464.00 0.7K
11:17 464.20 464.55 463.90 464.55 30.8K
11:18 464.65 464.65 464.15 464.25 0.8K
11:19 464.55 464.55 464.30 464.45 0.5K
11:20 464.45 464.85 464.45 464.85 1.4K
11:21 464.80 464.80 464.30 464.35 0.4K
11:22 464.45 465.00 464.45 465.00 1.6K
11:23 465.00 465.00 464.70 464.75 1.3K
11:24 464.75 464.75 464.50 464.75 0.5K
11:25 464.45 464.50 464.35 464.50 0.5K
11:26 464.50 464.50 464.30 464.30 0.5K
11:27 464.30 464.40 464.30 464.30 0.3K
11:28 464.40 464.50 464.05 464.10 2.9K
11:29 464.25 464.25 464.10 464.10 2.0K
11:30 464.10 464.20 463.95 463.95 0.6K
11:31 463.70 463.70 462.80 463.50 27.8K
11:32 463.15 464.00 463.10 463.65 5.0K
11:33 463.90 463.90 463.65 463.70 1.2K
11:34 463.70 463.95 463.70 463.95 3.4K
11:35 463.95 463.95 463.70 463.95 0.9K
11:36 463.95 464.20 463.95 464.20 0.5K
11:37 464.25 464.50 464.20 464.50 0.7K
11:38 464.50 464.95 464.50 464.95 1.7K
11:39 464.60 464.85 464.40 464.55 0.9K
11:40 464.60 464.60 463.95 463.95 0.6K
11:41 463.95 464.05 463.85 464.05 0.9K
11:42 464.15 464.40 464.05 464.40 0.1K
11:43 464.35 464.75 464.30 464.60 0.9K
11:44 464.35 464.95 464.35 464.95 0.6K
11:45 464.95 464.95 464.50 464.50 3.2K
11:46 464.50 464.50 463.75 463.75 1.2K
11:47 463.80 463.95 463.55 463.95 0.8K
11:48 464.00 464.20 464.00 464.20 0.3K
11:49 463.95 464.35 463.80 463.85 1.3K
11:50 464.25 464.45 463.75 464.45 1.9K
11:51 463.95 464.20 463.55 463.75 1.0K
11:52 463.55 463.85 463.55 463.60 4.6K
11:53 463.65 463.90 463.10 463.10 7.7K
11:54 463.10 463.35 462.50 462.75 3.9K
11:55 462.75 462.75 462.25 462.25 1.4K
11:56 462.60 463.25 462.60 463.20 12.4K
11:57 463.00 463.00 462.50 462.50 2.7K
11:58 462.55 462.85 462.25 462.35 5.3K
11:59 462.75 462.75 461.30 461.30 10.0K
12:00 461.50 461.75 460.65 460.80 6.1K
12:01 460.75 460.90 460.10 460.90 8.2K
12:02 460.70 461.35 460.70 461.30 5.4K
12:03 461.10 461.75 461.10 461.75 2.6K
12:04 461.75 462.00 461.70 462.00 2.0K
12:05 461.70 462.00 461.50 461.65 0.5K
12:06 461.55 461.85 461.50 461.50 0.6K
12:07 461.50 461.75 461.50 461.50 0.4K
12:08 461.70 461.70 461.50 461.55 0.3K
12:09 461.55 461.55 461.05 461.25 0.8K
12:10 461.25 461.25 461.00 461.25 3.0K
12:11 461.10 461.60 461.10 461.15 1.5K
12:12 460.80 461.00 460.60 460.85 1.4K
12:13 461.05 461.20 460.85 461.10 1.0K
12:14 461.20 461.20 461.10 461.20 1.0K
12:15 461.20 461.20 460.65 460.65 1.5K
12:16 461.00 461.00 460.70 460.80 10.6K
12:17 460.80 461.15 460.80 461.00 1.0K
12:18 460.40 460.80 460.40 460.75 1.7K
12:19 460.20 460.80 460.20 460.80 1.7K
12:20 461.00 461.00 460.30 460.30 9.8K
12:21 460.50 460.50 460.10 460.10 0.6K
12:22 460.10 460.40 460.00 460.00 2.9K
12:23 460.25 460.25 459.25 459.60 17.4K
12:24 459.50 459.85 459.30 459.45 1.3K
12:25 459.45 460.00 459.10 460.00 2.3K
12:26 459.35 459.65 459.25 459.60 4.3K
12:27 459.20 459.20 459.00 459.20 0.8K
12:28 459.20 459.50 459.00 459.40 1.0K
12:29 459.40 460.25 459.40 460.00 3.4K
12:30 460.45 460.50 460.10 460.50 2.8K
12:31 460.45 460.50 460.45 460.50 0.9K
12:32 460.30 460.50 460.10 460.35 2.1K
12:33 460.25 460.50 460.25 460.30 1.7K
12:34 460.60 461.00 460.60 461.00 1.1K
12:35 461.00 461.00 460.15 460.15 1.6K
12:36 460.50 460.85 460.50 460.85 0.2K
12:37 460.90 461.30 460.90 461.20 1.2K
12:38 461.30 461.80 461.05 461.60 6.0K
12:39 461.85 461.85 461.15 461.60 4.7K
12:40 461.30 461.55 461.05 461.40 0.8K
12:41 461.10 461.40 461.05 461.40 0.4K
12:42 461.40 461.40 460.75 460.75 1.7K
12:43 460.70 462.25 460.65 462.25 4.1K
12:44 462.60 462.85 462.25 462.25 3.5K
12:45 462.35 462.45 462.10 462.45 1.0K
12:46 462.45 462.50 462.10 462.20 1.2K
12:47 462.50 462.50 462.15 462.45 1.1K
12:48 462.45 462.50 462.05 462.50 2.1K
12:49 462.45 462.45 462.05 462.40 0.7K
12:50 462.40 462.45 462.10 462.45 1.7K
12:51 462.45 462.95 462.20 462.70 5.1K
12:52 463.00 463.25 463.00 463.25 1.4K
12:53 463.25 463.25 463.10 463.25 0.6K
12:54 463.25 463.55 463.25 463.50 4.5K
12:55 463.55 463.90 463.50 463.90 3.0K
12:56 463.50 464.00 463.50 463.90 10.6K
12:57 463.90 464.00 463.60 463.85 1.2K
12:58 463.85 464.00 463.85 464.00 0.5K
12:59 463.85 465.45 463.60 465.40 22.1K
13:00 465.40 465.40 465.00 465.40 3.3K
13:01 465.10 465.35 465.00 465.05 0.5K
13:02 465.05 465.05 464.00 464.00 8.5K
13:03 464.25 464.50 464.20 464.50 1.3K
13:04 464.50 464.80 464.30 464.60 2.0K
13:05 464.25 464.25 463.60 463.80 5.1K
13:06 463.80 463.80 463.05 463.05 1.9K
13:07 463.25 463.25 462.55 462.70 1.2K
13:08 462.70 462.70 462.35 462.40 1.5K
13:09 462.40 462.85 462.40 462.85 2.1K
13:10 463.30 463.80 463.30 463.80 0.6K
13:11 463.90 464.20 463.90 464.00 1.2K
13:12 464.00 464.00 463.70 463.70 1.4K
13:13 463.80 463.95 463.70 463.85 0.2K
13:14 463.95 463.95 463.45 463.65 0.8K
13:15 463.45 463.65 463.25 463.25 0.8K
13:16 463.15 463.15 462.15 462.40 6.4K
13:17 462.40 462.80 462.35 462.80 8.8K
13:18 462.75 462.75 462.75 462.75 0.3K
13:19 463.00 463.00 462.75 462.75 0.3K
13:20 463.00 463.00 462.80 462.95 0.4K
13:21 462.50 462.50 462.25 462.50 0.6K
13:22 462.25 462.45 462.05 462.20 1.6K
13:23 462.40 462.50 462.35 462.35 2.6K
13:24 462.35 462.45 462.00 462.10 5.2K
13:25 462.35 462.40 462.10 462.10 0.9K
13:26 462.10 462.35 462.10 462.35 0.1K
13:27 462.30 462.50 462.10 462.10 1.8K
13:28 462.10 462.45 462.10 462.45 0.9K
13:29 462.35 462.35 462.00 462.00 0.6K
13:30 462.20 462.20 462.20 462.20 0.2K
13:31 462.00 463.00 462.00 463.00 4.6K
13:32 463.00 463.00 462.85 462.90 0.2K
13:33 462.85 462.85 462.85 462.85 0.0K
13:34 462.85 462.85 462.70 462.85 0.5K
13:35 462.70 462.80 462.55 462.75 1.7K
13:36 462.55 462.55 462.40 462.45 4.3K
13:37 462.15 462.15 461.30 461.85 3.6K
13:38 461.55 461.80 461.40 461.75 0.5K
13:39 461.75 462.30 461.65 462.30 0.5K
13:40 462.30 462.60 462.30 462.50 0.9K
13:41 462.45 462.45 461.90 461.90 1.2K
13:42 461.90 462.00 461.50 461.70 1.0K
13:43 461.70 461.95 461.50 461.90 0.7K
13:44 461.70 462.00 461.65 461.65 1.0K
13:45 461.50 462.00 461.50 462.00 4.1K
13:46 461.85 461.85 461.60 461.60 1.0K
13:47 461.80 462.00 461.60 461.60 6.8K
13:48 461.75 461.75 461.40 461.70 0.3K
13:49 461.70 461.90 461.50 461.50 0.4K
13:50 461.50 461.55 461.50 461.55 0.9K
13:51 461.65 462.35 461.35 462.35 6.7K
13:52 462.20 462.20 461.60 461.60 0.1K
13:53 462.00 462.00 461.60 461.85 0.2K
13:54 461.85 461.85 461.35 461.35 1.6K
13:55 461.55 461.55 461.25 461.25 1.4K
13:56 461.10 461.10 460.50 460.60 4.7K
13:57 460.30 460.80 460.30 460.55 5.6K
13:58 460.75 460.90 460.40 460.90 6.0K
13:59 460.85 460.85 460.80 460.80 0.8K
14:00 460.75 460.90 460.50 460.90 1.7K
14:01 460.90 460.90 460.60 460.90 0.2K
14:02 460.65 461.00 460.65 460.90 0.3K
14:03 460.90 460.90 460.85 460.85 0.3K
14:04 460.85 460.90 460.85 460.85 1.1K
14:05 460.65 460.85 460.60 460.60 0.3K
14:06 460.80 460.85 460.65 460.65 0.2K
14:07 460.85 461.10 460.85 461.10 0.6K
14:08 461.10 461.50 461.10 461.30 3.3K
14:09 461.40 461.40 460.85 461.20 4.9K
14:10 461.20 461.40 461.00 461.00 1.0K
14:11 461.00 461.00 460.90 460.90 0.9K
14:12 460.80 460.90 460.50 460.60 5.3K
14:13 460.50 460.55 460.50 460.55 0.6K
14:14 460.90 461.15 460.90 461.15 1.6K
14:15 461.05 461.15 460.85 461.00 0.5K
14:16 461.25 461.25 460.60 460.60 1.1K
14:17 460.85 460.85 460.60 460.60 0.3K
14:18 460.80 460.80 460.50 460.60 2.4K
14:19 460.60 460.75 460.50 460.50 2.5K
14:20 460.85 460.85 460.50 460.50 2.8K
14:21 460.70 460.75 460.50 460.50 0.8K
14:22 460.50 460.70 460.50 460.65 2.2K
14:23 460.25 460.55 460.25 460.55 0.8K
14:24 460.30 460.50 460.30 460.30 0.3K
14:25 460.30 461.00 460.30 460.80 3.8K
14:26 460.80 460.80 460.50 460.60 0.8K
14:27 460.95 460.95 460.30 460.40 2.0K
14:28 460.35 460.50 459.65 460.10 8.9K
14:29 459.85 460.00 459.70 460.00 0.8K
14:30 459.80 460.50 459.80 460.45 1.4K
14:31 460.50 460.50 460.25 460.25 0.4K
14:32 460.50 460.75 460.45 460.75 0.5K
14:33 460.85 460.85 460.40 460.40 0.7K
14:34 460.30 460.30 459.80 460.00 2.0K
14:35 460.00 460.95 459.80 460.15 4.5K
14:36 460.40 460.40 460.05 460.40 0.3K
14:37 460.10 460.85 460.10 460.85 3.4K
14:38 460.85 461.45 460.85 461.45 1.0K
14:39 461.20 461.45 461.20 461.45 0.3K
14:40 461.85 462.25 461.70 462.25 3.1K
14:41 462.45 462.75 462.45 462.45 2.1K
14:42 462.45 462.50 462.25 462.30 3.4K
14:43 462.00 462.20 462.00 462.00 2.6K
14:44 462.15 462.75 462.05 462.65 2.9K
14:45 462.60 462.60 461.95 461.95 1.4K
14:46 462.05 462.20 461.90 462.10 2.5K
14:47 462.35 462.35 462.10 462.10 1.0K
14:48 462.20 462.20 462.10 462.10 0.3K
14:49 462.00 462.40 462.00 462.05 2.3K
14:50 462.30 462.75 462.30 462.60 4.3K
14:51 462.80 462.90 462.35 462.80 4.4K
14:52 462.65 463.50 462.65 463.50 6.7K
14:53 463.25 463.45 463.00 463.45 3.0K
14:54 463.30 463.65 463.15 463.15 2.4K
14:55 463.00 463.30 462.90 463.00 2.3K
14:56 462.85 463.85 462.85 463.85 2.1K
14:57 463.95 464.00 463.10 463.10 4.7K
14:58 463.15 464.30 463.15 463.90 3.5K
14:59 463.30 464.60 463.30 463.75 9.1K
15:00 463.85 464.35 463.85 464.25 3.0K
15:01 464.25 464.50 464.15 464.25 3.5K
15:02 464.30 464.70 464.30 464.60 2.0K
15:03 464.45 464.80 464.10 464.80 8.1K
15:04 464.60 465.40 464.60 465.25 19.0K
15:05 465.10 465.10 464.60 464.60 2.2K
15:06 465.10 465.25 464.80 464.80 4.1K
15:07 464.80 465.00 464.60 464.70 2.6K
15:08 464.75 464.95 464.65 464.85 2.0K
15:09 464.70 464.70 463.90 464.70 15.7K
15:10 465.50 468.70 465.50 467.95 58.3K
15:11 467.70 467.70 465.60 465.60 7.6K
15:12 465.70 465.70 465.00 465.30 5.4K
15:13 465.35 465.90 465.00 465.00 7.3K
15:14 465.10 465.80 465.05 465.75 4.1K
15:15 465.55 465.85 465.55 465.65 7.6K
15:16 465.70 465.70 465.20 465.25 6.9K
15:17 465.65 465.70 465.35 465.50 3.0K
15:18 465.50 465.50 465.05 465.45 4.5K
15:19 465.45 465.75 465.00 465.00 7.7K
15:20 465.50 465.50 464.80 465.00 12.3K
15:21 464.10 464.75 464.00 464.75 6.9K
15:22 464.40 464.50 464.10 464.10 3.6K
15:23 464.30 467.20 463.85 467.20 28.7K
15:24 467.45 467.45 466.95 467.25 11.7K
15:25 467.25 468.00 467.10 467.30 24.6K
15:26 467.45 467.50 467.00 467.05 5.9K
15:27 467.30 467.45 467.00 467.00 5.4K
15:28 467.30 467.30 466.95 467.00 25.4K
15:29 467.00 467.00 465.95 465.95 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available