Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 466.00 466.00 466.00 466.00 3.8K
09:15 464.65 464.65 461.70 462.40 31.1K
09:16 461.40 461.40 456.80 456.80 25.3K
09:17 457.00 457.00 453.95 455.75 24.8K
09:18 456.00 457.45 456.00 456.65 12.3K
09:19 456.90 458.25 456.05 458.25 11.6K
09:20 460.00 461.45 459.55 461.45 29.3K
09:21 461.05 461.25 458.75 459.00 14.7K
09:22 458.80 459.90 458.30 459.65 20.8K
09:23 460.55 461.20 459.75 460.45 21.4K
09:24 459.75 460.80 457.60 457.60 16.8K
09:25 458.30 458.30 457.20 457.20 5.3K
09:26 456.50 457.25 456.50 456.75 5.9K
09:27 456.55 457.35 456.05 457.20 6.0K
09:28 457.05 457.80 456.75 457.55 5.9K
09:29 457.20 458.80 457.20 458.25 5.0K
09:30 458.70 459.35 458.45 459.35 4.1K
09:31 459.35 461.45 459.15 461.15 9.3K
09:32 461.60 462.85 461.60 462.85 8.7K
09:33 463.95 464.60 463.40 463.80 21.0K
09:34 462.70 465.40 462.70 464.75 23.3K
09:35 465.35 465.40 462.35 463.60 15.5K
09:36 463.20 463.20 462.40 463.15 4.9K
09:37 463.00 463.65 462.85 463.60 10.1K
09:38 463.20 463.45 463.00 463.30 1.4K
09:39 463.35 464.00 463.35 463.95 3.3K
09:40 464.00 464.20 464.00 464.00 5.1K
09:41 463.95 463.95 462.75 462.80 2.3K
09:42 462.85 463.20 462.55 462.80 1.6K
09:43 461.95 461.95 460.95 460.95 4.2K
09:44 461.55 462.50 461.55 462.50 3.6K
09:45 462.45 462.60 461.95 461.95 2.9K
09:46 462.00 462.00 461.85 461.85 1.2K
09:47 461.85 462.60 461.80 462.15 4.3K
09:48 462.25 462.95 462.25 462.65 6.5K
09:49 462.40 462.75 462.00 462.75 3.7K
09:50 462.80 463.70 462.80 463.55 3.6K
09:51 463.60 464.25 463.60 464.20 8.2K
09:52 464.00 465.90 464.00 465.85 27.8K
09:53 466.70 466.95 465.25 465.60 22.0K
09:54 465.60 465.80 465.35 465.70 3.7K
09:55 465.55 465.65 464.95 464.95 7.1K
09:56 464.60 465.00 463.95 463.95 19.1K
09:57 464.00 464.45 463.95 464.00 9.6K
09:58 464.00 464.00 462.00 462.00 4.7K
09:59 462.05 462.70 462.05 462.65 2.1K
10:00 462.50 462.80 461.75 461.75 7.2K
10:01 461.95 462.25 461.45 462.10 5.4K
10:02 462.15 462.15 461.75 461.80 3.0K
10:03 461.80 462.00 461.80 462.00 0.3K
10:04 462.00 462.15 461.85 461.95 6.8K
10:05 461.80 462.50 461.80 462.50 4.4K
10:06 462.65 462.70 462.45 462.60 0.5K
10:07 462.60 463.15 462.45 463.00 5.9K
10:08 463.00 463.00 462.60 462.90 2.7K
10:09 462.80 462.85 462.55 462.85 2.9K
10:10 462.65 463.50 462.60 463.50 2.9K
10:11 463.35 463.40 462.60 462.60 1.0K
10:12 462.85 462.85 462.00 462.15 5.6K
10:13 462.45 462.50 461.25 461.25 2.6K
10:14 461.10 461.40 460.70 460.80 7.5K
10:15 461.40 462.15 461.40 462.15 18.2K
10:16 462.45 464.25 462.45 463.80 8.3K
10:17 463.70 464.00 463.70 464.00 1.6K
10:18 463.80 463.90 463.25 463.25 1.4K
10:19 463.15 463.15 463.00 463.00 0.3K
10:20 462.85 462.85 462.60 462.60 0.4K
10:21 463.35 463.65 462.85 463.00 1.4K
10:22 463.00 463.00 462.55 462.80 0.7K
10:23 462.80 463.30 462.55 463.25 1.6K
10:24 463.45 463.85 463.45 463.65 0.4K
10:25 463.60 464.40 463.60 464.40 3.1K
10:26 464.15 464.45 463.10 463.30 6.7K
10:27 463.35 463.35 462.55 462.55 0.8K
10:28 462.80 463.20 462.55 462.55 4.7K
10:29 462.50 462.90 462.50 462.55 2.0K
10:30 462.50 462.55 462.05 462.05 2.2K
10:31 462.10 462.10 461.50 461.50 5.5K
10:32 461.55 461.95 461.35 461.95 2.4K
10:33 461.65 462.30 461.65 462.20 1.8K
10:34 461.80 462.20 461.80 462.00 0.7K
10:35 462.00 462.00 461.55 461.55 0.9K
10:36 461.40 461.55 461.30 461.30 2.2K
10:37 461.10 461.30 460.35 460.60 2.3K
10:38 461.00 461.85 461.00 461.60 2.3K
10:39 461.65 461.75 461.35 461.35 0.7K
10:40 461.55 461.55 461.15 461.40 0.9K
10:41 461.20 461.95 461.20 461.95 5.3K
10:42 461.95 462.35 461.95 462.35 2.3K
10:43 462.05 462.05 462.05 462.05 0.1K
10:44 462.15 462.15 461.95 462.05 0.1K
10:45 462.00 462.00 461.60 461.70 0.4K
10:46 461.70 461.75 461.55 461.70 0.6K
10:47 461.80 462.75 461.80 462.60 4.6K
10:48 462.50 462.50 462.15 462.45 1.1K
10:49 462.25 462.60 461.90 462.60 3.1K
10:50 462.70 463.00 462.60 462.60 3.8K
10:51 462.60 462.60 462.15 462.20 2.3K
10:52 462.45 462.90 462.15 462.80 1.0K
10:53 462.50 463.80 462.50 463.80 2.8K
10:54 463.80 463.80 463.35 463.35 0.4K
10:55 463.40 463.40 462.80 462.90 0.4K
10:56 462.85 463.75 462.85 463.75 13.0K
10:57 463.70 463.70 463.25 463.45 2.3K
10:58 463.25 463.45 463.00 463.00 0.7K
10:59 463.30 463.30 462.15 462.55 3.8K
11:00 462.55 463.25 462.55 463.25 7.5K
11:01 463.05 463.05 463.05 463.05 0.1K
11:02 463.05 463.70 463.00 463.25 9.3K
11:03 463.25 463.25 463.00 463.25 0.5K
11:04 463.25 463.40 463.05 463.05 0.4K
11:05 463.25 463.25 462.00 462.00 6.1K
11:06 462.30 462.30 462.00 462.00 0.6K
11:07 462.00 462.00 461.70 461.85 0.8K
11:08 461.25 461.40 461.25 461.30 4.3K
11:09 461.30 461.55 461.15 461.55 0.8K
11:10 461.20 461.25 461.10 461.25 2.7K
11:11 461.50 462.25 461.25 462.25 1.6K
11:12 462.40 462.45 462.00 462.00 1.4K
11:13 462.05 462.25 462.00 462.25 0.1K
11:14 462.25 462.25 461.90 461.90 1.2K
11:15 461.90 462.00 461.90 461.95 0.3K
11:16 462.00 462.15 462.00 462.15 0.5K
11:17 462.15 462.15 461.80 461.80 0.7K
11:18 462.20 462.90 462.05 462.90 2.4K
11:19 462.80 462.90 462.55 462.65 0.2K
11:20 462.65 462.70 462.25 462.60 2.0K
11:21 462.65 462.65 462.25 462.55 0.5K
11:22 462.55 462.80 462.30 462.80 0.5K
11:23 462.80 462.80 462.65 462.65 0.2K
11:24 462.65 465.50 462.65 465.35 18.4K
11:25 466.25 466.90 466.25 466.75 19.0K
11:26 466.30 466.70 465.75 465.85 4.1K
11:27 465.20 465.35 464.50 464.50 2.9K
11:28 464.20 464.55 463.80 463.80 3.2K
11:29 463.80 464.00 463.45 463.45 4.7K
11:30 463.45 463.45 462.85 462.90 1.3K
11:31 462.50 463.15 462.50 462.85 0.9K
11:32 462.85 463.45 462.85 463.45 0.9K
11:33 463.45 463.85 463.45 463.80 2.0K
11:34 463.80 464.40 463.80 464.00 3.7K
11:35 463.80 463.80 463.50 463.50 1.9K
11:36 463.60 463.90 463.60 463.60 0.1K
11:37 463.90 464.00 463.70 463.70 2.3K
11:38 464.00 464.30 463.85 463.85 3.3K
11:39 464.00 464.00 463.35 463.75 1.8K
11:40 463.60 463.95 463.45 463.95 1.1K
11:41 463.65 464.00 463.60 464.00 0.5K
11:42 463.90 464.30 463.90 464.30 0.7K
11:43 464.30 464.35 463.90 463.95 1.0K
11:44 463.95 463.95 463.20 463.30 0.8K
11:45 463.25 463.55 463.25 463.55 0.4K
11:46 463.45 463.45 462.75 462.75 2.3K
11:47 463.10 463.20 463.00 463.00 1.0K
11:48 462.80 463.00 462.60 462.75 1.8K
11:49 462.75 463.45 462.65 463.45 1.2K
11:50 463.25 463.45 462.15 462.15 2.5K
11:51 462.15 462.40 462.15 462.15 0.9K
11:52 462.20 462.40 462.15 462.15 0.8K
11:53 461.80 462.15 460.75 462.05 25.2K
11:54 462.35 462.35 462.00 462.15 1.2K
11:55 462.15 462.65 462.15 462.35 0.6K
11:56 462.70 462.70 462.40 462.50 0.5K
11:57 462.50 462.60 462.50 462.60 0.9K
11:58 462.80 462.80 462.50 462.50 0.5K
11:59 462.70 462.70 462.70 462.70 0.0K
12:00 462.50 462.60 462.50 462.60 0.5K
12:01 462.60 462.60 461.75 461.75 2.5K
12:02 461.75 461.85 461.00 461.85 5.8K
12:03 462.10 462.10 461.80 461.80 0.4K
12:04 461.80 461.80 461.10 461.25 1.5K
12:05 461.55 461.55 461.25 461.55 0.2K
12:06 461.55 461.55 461.55 461.55 0.0K
12:07 461.35 461.50 461.30 461.30 0.6K
12:08 461.20 461.40 461.15 461.20 0.1K
12:09 461.40 461.40 461.20 461.40 0.7K
12:10 461.20 461.30 461.15 461.30 0.6K
12:11 461.15 461.40 461.15 461.40 0.7K
12:12 461.45 461.50 461.45 461.50 0.8K
12:13 461.50 461.55 461.45 461.50 1.8K
12:14 461.50 461.65 461.30 461.45 0.7K
12:15 461.30 461.30 461.15 461.15 0.6K
12:16 461.30 461.40 461.30 461.40 0.3K
12:17 461.30 461.35 461.25 461.35 0.1K
12:18 461.20 461.25 461.15 461.25 0.4K
12:19 461.25 461.25 460.60 460.60 2.6K
12:20 460.80 460.95 460.60 460.95 0.9K
12:21 460.80 461.10 460.45 461.10 1.4K
12:22 461.15 461.20 461.15 461.15 0.4K
12:23 461.15 461.30 461.15 461.15 0.5K
12:24 461.15 461.35 461.00 461.00 1.3K
12:25 461.05 461.40 461.00 461.40 0.8K
12:26 461.50 461.65 461.50 461.65 0.3K
12:27 461.65 461.75 461.50 461.70 0.3K
12:28 461.75 462.00 461.75 462.00 3.0K
12:29 462.00 462.45 462.00 462.45 1.5K
12:30 462.40 462.40 461.85 461.85 1.5K
12:31 462.00 462.45 461.95 462.45 1.6K
12:32 462.45 462.70 462.40 462.40 1.7K
12:33 462.40 462.40 462.25 462.25 0.2K
12:34 462.20 462.35 462.20 462.30 0.4K
12:35 462.30 462.30 462.00 462.00 0.3K
12:36 461.95 461.95 461.35 461.45 2.5K
12:37 461.80 461.80 461.60 461.60 1.8K
12:38 461.75 461.90 461.45 461.50 1.2K
12:39 461.55 461.55 461.25 461.45 0.4K
12:40 461.50 461.50 460.95 460.95 0.6K
12:41 460.95 461.20 460.95 461.20 0.2K
12:42 461.20 461.35 460.95 460.95 0.6K
12:43 461.25 461.25 460.95 461.15 1.3K
12:44 461.15 461.15 461.15 461.15 0.1K
12:45 460.95 461.00 460.60 460.60 4.7K
12:46 460.90 461.45 460.70 461.45 8.3K
12:47 461.40 461.50 461.25 461.35 1.1K
12:48 461.35 461.35 461.35 461.35 0.0K
12:49 461.35 461.50 461.15 461.25 0.8K
12:50 461.25 461.25 461.05 461.15 0.2K
12:51 461.15 461.25 461.05 461.25 0.3K
12:52 461.20 461.45 461.20 461.45 0.3K
12:53 461.50 461.50 461.35 461.35 1.8K
12:54 461.45 461.50 461.30 461.30 0.2K
12:55 461.30 461.50 461.30 461.45 0.6K
12:56 461.45 461.75 461.35 461.75 1.3K
12:57 462.00 462.00 461.35 461.35 1.3K
12:58 461.60 461.60 461.35 461.35 0.1K
12:59 461.50 461.50 461.30 461.50 0.1K
13:00 461.50 461.50 460.55 460.55 2.7K
13:01 460.70 460.80 460.55 460.80 1.3K
13:02 460.80 460.80 460.65 460.65 1.4K
13:03 460.65 460.75 460.65 460.75 0.3K
13:04 460.75 460.75 460.75 460.75 0.2K
13:05 460.75 460.75 460.20 460.20 14.1K
13:06 460.20 460.35 460.15 460.20 6.2K
13:07 460.35 460.45 460.20 460.40 1.8K
13:08 460.30 460.75 460.30 460.75 0.9K
13:09 460.70 460.75 460.50 460.50 0.3K
13:10 460.75 461.00 460.55 460.90 0.7K
13:11 460.75 461.00 460.75 461.00 0.9K
13:12 461.00 461.10 460.95 460.95 0.8K
13:13 461.30 461.35 460.85 460.95 1.1K
13:14 460.80 460.80 460.55 460.55 0.5K
13:15 460.55 461.65 460.55 461.65 2.2K
13:16 461.65 461.65 460.45 460.45 2.1K
13:17 460.45 460.85 460.45 460.70 1.2K
13:18 460.45 460.70 460.00 460.00 0.3K
13:19 460.00 460.00 459.70 459.70 1.5K
13:20 459.55 460.40 459.55 460.10 2.7K
13:21 460.15 460.40 460.15 460.40 0.6K
13:22 460.55 460.55 459.95 459.95 1.6K
13:23 460.30 460.30 460.00 460.25 0.7K
13:24 460.30 460.30 460.00 460.00 2.9K
13:25 459.85 460.15 459.85 460.15 2.1K
13:26 460.15 460.55 460.15 460.45 0.9K
13:27 460.45 460.80 460.45 460.65 2.7K
13:28 460.40 460.40 459.85 459.85 0.5K
13:29 460.15 460.20 459.80 460.05 3.7K
13:30 460.20 460.20 459.35 459.60 4.1K
13:31 459.55 459.60 459.35 459.60 0.5K
13:32 459.60 459.80 459.40 459.55 2.7K
13:33 459.75 459.75 459.55 459.65 0.2K
13:34 459.85 459.85 459.50 459.50 1.8K
13:35 459.25 459.25 459.25 459.25 0.3K
13:36 459.50 459.80 459.30 459.80 0.8K
13:37 459.80 459.85 459.65 459.75 0.2K
13:38 459.75 459.75 459.60 459.60 0.9K
13:39 459.60 460.70 459.60 460.70 20.7K
13:40 460.40 460.85 460.40 460.85 0.7K
13:41 460.90 460.90 459.60 459.60 1.5K
13:42 459.85 460.05 459.80 460.05 0.1K
13:43 459.85 460.10 459.50 459.50 1.5K
13:44 459.45 459.95 459.45 459.95 0.3K
13:45 459.80 459.80 459.40 459.75 1.1K
13:46 459.30 459.30 458.80 458.80 9.3K
13:47 458.80 458.80 458.15 458.20 1.1K
13:48 458.15 458.25 458.10 458.25 0.9K
13:49 458.00 458.25 458.00 458.05 2.7K
13:50 458.05 458.05 457.60 457.60 13.5K
13:51 457.50 457.50 457.05 457.20 2.1K
13:52 457.40 457.40 456.60 456.85 8.9K
13:53 457.05 457.15 456.70 457.00 2.1K
13:54 457.00 457.30 456.75 457.30 0.9K
13:55 457.30 457.55 457.15 457.45 0.7K
13:56 457.15 457.50 457.00 457.20 2.8K
13:57 457.45 457.50 456.90 457.30 2.1K
13:58 457.15 457.50 457.15 457.50 0.2K
13:59 457.50 457.70 457.25 457.70 1.5K
14:00 457.60 457.70 457.00 457.00 1.9K
14:01 457.00 457.15 456.55 456.85 1.8K
14:02 456.80 456.90 456.60 456.90 1.6K
14:03 457.00 457.10 456.55 456.55 2.9K
14:04 456.10 456.45 456.05 456.30 7.2K
14:05 456.25 456.30 456.00 456.25 3.3K
14:06 456.00 456.00 455.50 455.50 4.8K
14:07 455.50 455.90 455.40 455.65 2.2K
14:08 455.70 455.70 455.00 455.00 16.1K
14:09 455.00 455.25 454.50 454.55 2.6K
14:10 454.35 455.10 454.30 455.10 6.4K
14:11 455.10 455.55 455.10 455.50 1.0K
14:12 455.50 455.55 455.30 455.50 3.1K
14:13 455.50 455.60 455.30 455.60 2.6K
14:14 455.75 456.00 455.60 456.00 0.7K
14:15 455.85 456.00 455.60 455.65 1.1K
14:16 455.80 455.80 455.60 455.60 1.2K
14:17 455.80 456.00 455.60 456.00 0.8K
14:18 456.15 456.30 456.05 456.10 3.0K
14:19 456.10 456.10 455.70 455.80 1.0K
14:20 456.00 456.00 455.75 456.00 0.9K
14:21 456.15 456.30 456.10 456.20 1.0K
14:22 456.20 456.70 456.20 456.70 2.2K
14:23 456.80 457.00 456.65 456.65 3.6K
14:24 456.50 456.65 456.35 456.50 0.6K
14:25 456.35 456.40 455.75 455.90 6.2K
14:26 455.95 456.50 455.75 456.50 0.5K
14:27 456.30 456.30 456.00 456.00 0.7K
14:28 456.20 456.20 455.65 455.65 2.4K
14:29 455.65 455.85 455.50 455.60 1.4K
14:30 455.40 456.55 455.40 456.00 1.3K
14:31 456.15 456.35 456.15 456.15 1.1K
14:32 456.35 456.65 456.20 456.35 0.8K
14:33 456.60 456.60 456.40 456.45 0.9K
14:34 456.40 456.45 455.65 455.65 1.2K
14:35 455.85 455.95 455.60 455.75 1.1K
14:36 455.80 456.45 455.80 456.45 1.5K
14:37 456.20 456.25 455.75 455.75 1.9K
14:38 455.85 456.10 455.85 456.05 3.2K
14:39 456.10 456.55 456.05 456.20 3.2K
14:40 456.70 457.50 456.70 456.90 7.3K
14:41 456.60 456.80 456.60 456.60 0.3K
14:42 456.60 456.60 456.20 456.20 1.0K
14:43 456.50 456.50 456.00 456.00 3.8K
14:44 455.85 456.00 455.85 455.85 2.2K
14:45 456.45 456.50 456.15 456.50 1.8K
14:46 456.25 456.90 456.25 456.75 1.6K
14:47 457.00 457.00 456.70 457.00 0.8K
14:48 457.10 457.50 457.10 457.40 1.8K
14:49 457.35 457.55 457.25 457.35 1.1K
14:50 457.55 457.85 457.55 457.55 1.6K
14:51 457.55 457.90 457.55 457.55 0.7K
14:52 457.80 457.80 456.00 456.20 2.8K
14:53 456.00 456.45 456.00 456.35 2.4K
14:54 456.60 456.60 455.85 456.10 2.2K
14:55 456.10 456.35 455.30 455.30 4.4K
14:56 455.30 455.40 455.20 455.40 3.7K
14:57 456.00 456.75 456.00 456.25 3.5K
14:58 456.35 456.75 456.25 456.25 2.4K
14:59 456.45 456.95 456.45 456.50 1.6K
15:00 456.35 456.95 456.35 456.95 3.7K
15:01 456.95 456.95 456.05 456.25 4.2K
15:02 456.15 456.20 455.20 455.20 6.1K
15:03 454.85 455.30 454.40 455.05 10.7K
15:04 455.15 455.25 454.30 454.30 2.3K
15:05 454.25 454.25 453.30 453.30 7.7K
15:06 453.05 453.50 452.50 452.60 33.8K
15:07 452.60 452.75 451.40 451.50 12.3K
15:08 451.75 451.75 451.60 451.75 4.1K
15:09 451.95 452.00 451.50 451.50 10.7K
15:10 451.80 451.95 451.10 451.10 11.3K
15:11 451.35 451.35 451.10 451.10 3.9K
15:12 451.10 451.10 450.70 450.70 8.2K
15:13 450.70 450.70 450.30 450.55 10.4K
15:14 450.55 450.75 450.55 450.55 7.3K
15:15 450.20 450.45 450.10 450.45 8.6K
15:16 450.20 450.55 450.10 450.15 10.5K
15:17 450.10 450.50 450.05 450.20 7.1K
15:18 450.35 450.60 450.20 450.60 11.0K
15:19 450.00 450.30 450.00 450.30 8.4K
15:20 450.25 451.95 450.20 451.60 15.7K
15:21 451.50 452.40 451.50 452.15 17.2K
15:22 452.55 453.00 451.90 452.40 12.4K
15:23 452.95 453.00 452.45 452.85 3.7K
15:24 452.45 452.45 451.10 451.15 14.8K
15:25 451.60 451.60 451.45 451.55 3.4K
15:26 451.50 451.65 451.50 451.65 4.2K
15:27 451.65 451.65 451.50 451.60 10.2K
15:28 452.65 452.65 452.00 452.00 7.8K
15:29 451.50 452.60 450.00 451.90 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available