Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 453.75 453.75 453.75 453.75 3.1K
09:15 456.05 456.60 453.20 456.60 38.9K
09:16 458.50 458.50 454.05 454.05 18.9K
09:17 453.70 453.70 451.75 452.45 23.0K
09:18 451.10 451.10 450.60 450.65 14.0K
09:19 450.55 451.20 449.50 450.10 28.3K
09:20 451.20 451.70 450.05 451.50 8.8K
09:21 451.90 451.90 450.80 451.45 15.4K
09:22 451.10 453.40 451.05 453.40 6.0K
09:23 453.35 454.00 453.00 453.00 7.1K
09:24 453.00 454.65 452.65 454.65 8.8K
09:25 455.30 455.30 453.60 453.60 8.4K
09:26 454.00 455.25 454.00 455.25 3.0K
09:27 455.25 455.80 455.20 455.35 6.0K
09:28 455.10 455.10 454.50 454.50 4.3K
09:29 453.45 454.45 453.05 454.45 5.6K
09:30 454.00 454.70 454.00 454.40 2.6K
09:31 454.50 454.75 453.80 453.80 3.3K
09:32 454.20 454.40 453.55 453.55 2.2K
09:33 453.00 453.10 452.85 452.85 3.7K
09:34 452.80 453.85 452.80 453.85 2.2K
09:35 454.10 454.40 453.85 454.40 3.3K
09:36 454.60 455.80 454.60 455.75 9.9K
09:37 455.10 455.60 454.80 455.05 3.5K
09:38 455.30 455.85 455.30 455.85 10.4K
09:39 455.50 455.65 454.90 455.65 5.3K
09:40 455.15 456.20 455.15 456.20 4.9K
09:41 456.95 457.85 456.95 457.40 19.7K
09:42 457.40 458.65 457.40 458.45 8.7K
09:43 458.75 460.95 458.75 460.95 23.0K
09:44 461.00 461.00 459.50 459.95 12.2K
09:45 460.00 460.00 459.15 459.50 8.0K
09:46 459.45 459.45 458.55 458.85 6.4K
09:47 458.15 458.50 457.55 458.50 4.9K
09:48 458.50 459.65 458.20 459.30 3.7K
09:49 459.30 460.95 459.30 460.50 11.9K
09:50 460.25 460.95 459.95 460.65 7.7K
09:51 460.55 460.95 459.55 459.55 7.5K
09:52 459.30 459.60 458.25 458.25 6.4K
09:53 458.00 458.00 457.05 458.00 7.0K
09:54 458.50 459.00 458.50 458.85 1.7K
09:55 458.60 458.90 458.50 458.70 2.0K
09:56 458.95 459.10 458.60 458.85 1.4K
09:57 458.90 459.90 458.65 459.90 2.2K
09:58 459.80 460.60 459.60 460.50 8.6K
09:59 460.50 460.75 460.30 460.50 1.4K
10:00 460.50 461.05 460.50 460.90 9.9K
10:01 460.85 460.85 459.95 459.95 5.4K
10:02 459.55 459.85 459.50 459.50 1.8K
10:03 459.45 459.45 458.85 459.05 2.5K
10:04 459.00 459.70 459.00 459.45 4.6K
10:05 459.20 459.65 458.80 458.80 1.5K
10:06 459.00 459.20 458.50 459.20 4.1K
10:07 459.40 459.40 458.60 458.90 2.1K
10:08 459.25 459.40 458.85 459.35 2.3K
10:09 459.40 459.95 459.20 459.95 1.4K
10:10 459.85 459.95 459.35 459.75 1.2K
10:11 459.60 459.75 459.00 459.00 1.8K
10:12 459.10 459.10 458.80 459.10 0.5K
10:13 459.10 459.70 459.10 459.70 1.1K
10:14 459.30 459.55 459.00 459.45 3.0K
10:15 459.30 459.50 459.10 459.10 0.8K
10:16 459.50 459.50 458.85 458.85 0.6K
10:17 458.75 459.00 458.40 459.00 1.0K
10:18 459.00 459.30 459.00 459.30 1.6K
10:19 459.30 459.65 459.25 459.30 2.6K
10:20 459.15 459.65 459.15 459.20 1.8K
10:21 459.30 459.65 458.60 458.60 0.8K
10:22 458.55 459.15 458.55 459.15 1.1K
10:23 459.30 459.30 458.80 458.80 0.7K
10:24 459.00 459.30 458.90 459.00 3.1K
10:25 459.00 459.30 458.80 459.00 0.7K
10:26 459.00 459.20 459.00 459.20 1.0K
10:27 459.20 459.75 459.20 459.75 3.4K
10:28 459.75 459.95 459.50 459.60 4.4K
10:29 459.80 460.50 459.80 459.80 6.3K
10:30 460.00 460.40 459.80 460.10 0.8K
10:31 460.35 460.80 460.10 460.80 1.0K
10:32 460.35 460.60 460.30 460.55 1.7K
10:33 460.30 460.30 460.05 460.15 1.2K
10:34 460.15 460.15 459.60 459.95 1.7K
10:35 459.95 460.60 459.95 460.25 1.0K
10:36 459.85 460.15 459.50 459.50 5.6K
10:37 460.00 460.00 459.75 459.85 0.8K
10:38 459.75 460.00 459.70 459.80 1.9K
10:39 459.75 459.85 459.50 459.50 2.0K
10:40 459.80 459.80 459.80 459.80 0.2K
10:41 459.80 460.60 459.70 460.50 9.8K
10:42 460.50 460.80 460.40 460.40 2.6K
10:43 460.15 460.40 460.15 460.40 0.6K
10:44 460.30 460.40 460.20 460.35 0.4K
10:45 460.40 460.45 460.10 460.35 2.2K
10:46 460.35 460.50 460.10 460.10 0.8K
10:47 460.25 460.50 460.00 460.25 1.4K
10:48 460.25 461.80 460.00 461.65 15.9K
10:49 461.80 462.00 461.80 462.00 4.1K
10:50 461.90 462.30 461.45 461.45 8.0K
10:51 461.30 461.30 460.60 460.75 0.9K
10:52 460.75 461.10 460.75 460.85 0.6K
10:53 461.00 461.10 461.00 461.00 0.6K
10:54 461.00 461.00 460.70 460.75 0.7K
10:55 460.75 460.75 460.50 460.50 1.6K
10:56 460.30 461.75 460.00 461.75 4.2K
10:57 461.65 461.65 459.50 459.50 14.8K
10:58 459.20 459.20 458.15 459.00 6.2K
10:59 458.85 459.00 458.75 458.95 1.5K
11:00 458.95 458.95 458.35 458.70 1.2K
11:01 458.65 458.75 458.15 458.75 1.6K
11:02 458.95 459.35 458.75 459.30 1.1K
11:03 459.30 459.35 459.15 459.15 0.8K
11:04 459.20 459.40 458.95 458.95 0.5K
11:05 459.35 459.55 459.35 459.35 1.7K
11:06 459.40 459.40 458.95 459.05 1.0K
11:07 459.15 459.30 458.55 458.80 2.6K
11:08 458.75 459.35 458.75 458.95 0.8K
11:09 458.85 458.85 458.70 458.70 1.0K
11:10 458.70 459.00 458.70 459.00 0.4K
11:11 458.90 459.25 458.75 459.25 0.4K
11:12 459.25 459.30 458.95 459.05 0.9K
11:13 459.00 459.30 458.80 458.80 1.3K
11:14 459.20 459.30 459.10 459.30 1.6K
11:15 459.30 459.70 459.30 459.45 0.8K
11:16 459.25 459.45 459.25 459.45 0.6K
11:17 459.50 459.50 459.25 459.50 0.3K
11:18 459.60 459.60 459.50 459.60 0.5K
11:19 459.60 459.60 459.50 459.60 0.7K
11:20 459.35 459.75 459.35 459.75 0.3K
11:21 459.65 459.75 459.45 459.45 0.7K
11:22 459.65 459.70 459.65 459.70 1.5K
11:23 459.70 459.70 459.35 459.35 0.6K
11:24 459.35 459.40 459.35 459.40 1.5K
11:25 459.65 459.70 459.40 459.65 0.5K
11:26 459.70 459.70 459.45 459.65 1.7K
11:27 459.65 459.65 459.35 459.40 3.5K
11:28 459.40 459.45 459.40 459.45 0.1K
11:29 459.55 459.60 459.35 459.50 0.2K
11:30 459.50 459.50 459.35 459.40 0.6K
11:31 459.45 459.45 459.35 459.45 0.7K
11:32 459.35 459.75 459.35 459.75 1.3K
11:33 459.75 459.75 459.25 459.25 6.3K
11:34 459.30 459.30 459.25 459.30 0.5K
11:35 459.30 459.30 458.90 458.90 4.3K
11:36 458.90 458.90 458.25 458.30 0.8K
11:37 458.10 458.75 458.10 458.75 1.4K
11:38 457.65 458.65 457.65 458.30 12.0K
11:39 458.30 458.75 458.30 458.40 0.4K
11:40 458.75 458.80 458.45 458.45 0.4K
11:41 458.50 458.80 458.45 458.80 0.5K
11:42 458.80 459.30 458.80 459.30 1.7K
11:43 459.00 459.25 458.90 459.00 1.3K
11:44 459.10 459.15 459.00 459.15 0.1K
11:45 459.15 459.30 458.85 458.85 0.8K
11:46 459.20 459.20 458.60 458.60 1.4K
11:47 458.45 458.60 458.45 458.50 0.5K
11:48 458.50 458.60 458.30 458.30 2.3K
11:49 458.60 459.55 458.30 459.55 8.9K
11:50 459.25 459.30 458.75 459.00 0.1K
11:51 459.00 459.00 458.75 458.80 1.4K
11:52 458.75 458.75 458.50 458.50 0.9K
11:53 458.55 458.55 458.30 458.30 0.7K
11:54 458.30 458.30 458.10 458.10 1.9K
11:55 458.00 458.75 458.00 458.30 4.7K
11:56 458.55 458.80 458.40 458.70 4.1K
11:57 458.75 459.40 458.75 459.20 3.7K
11:58 459.05 459.15 458.80 459.00 0.3K
11:59 458.65 459.00 458.65 458.80 0.3K
12:00 459.00 459.00 458.75 458.95 0.2K
12:01 459.00 459.45 458.65 459.35 2.6K
12:02 459.35 459.50 458.65 458.65 1.8K
12:03 458.65 458.90 458.55 458.55 0.5K
12:04 458.55 458.80 458.55 458.75 0.9K
12:05 458.60 458.95 458.60 458.85 1.0K
12:06 458.65 458.90 458.65 458.90 0.1K
12:07 458.65 459.15 458.65 459.15 0.2K
12:08 459.40 459.45 459.10 459.35 0.6K
12:09 459.10 459.35 459.00 459.00 2.2K
12:10 459.20 459.50 459.05 459.30 0.7K
12:11 459.25 459.60 459.25 459.60 1.1K
12:12 460.35 460.75 459.85 459.85 6.6K
12:13 459.85 459.85 459.50 459.50 0.8K
12:14 459.50 459.90 459.20 459.85 1.1K
12:15 459.85 460.30 459.65 460.30 3.9K
12:16 460.90 461.30 459.90 459.90 17.7K
12:17 460.20 461.45 460.20 461.40 8.1K
12:18 461.35 461.50 460.80 461.00 6.8K
12:19 461.25 461.25 461.00 461.20 0.1K
12:20 460.90 461.05 460.65 460.65 0.8K
12:21 460.65 461.15 460.65 460.95 1.7K
12:22 460.65 461.25 460.65 461.20 0.5K
12:23 461.05 461.60 461.00 461.60 3.4K
12:24 461.60 461.60 461.25 461.60 1.5K
12:25 461.60 461.60 461.55 461.55 0.4K
12:26 461.40 461.55 461.00 461.00 0.7K
12:27 461.00 461.30 460.65 461.30 3.5K
12:28 461.25 461.50 461.00 461.20 2.5K
12:29 461.00 461.30 460.70 460.70 0.6K
12:30 461.00 461.00 460.80 461.00 0.1K
12:31 460.80 461.50 460.70 461.15 2.6K
12:32 461.00 461.00 460.50 460.50 6.8K
12:33 460.85 461.00 460.85 460.85 0.5K
12:34 460.55 460.85 460.55 460.55 0.6K
12:35 460.80 460.80 460.30 460.40 1.0K
12:36 460.40 460.45 460.15 460.45 0.8K
12:37 460.40 460.40 460.35 460.40 0.1K
12:38 460.50 460.50 460.40 460.40 0.4K
12:39 460.85 461.00 460.75 460.80 3.3K
12:40 461.00 461.00 460.45 460.50 1.1K
12:41 460.55 460.55 460.45 460.55 0.2K
12:42 460.50 460.50 460.25 460.25 0.4K
12:43 460.45 460.55 460.40 460.40 1.8K
12:44 460.35 460.40 460.25 460.40 0.3K
12:45 460.40 460.40 460.40 460.40 0.3K
12:46 460.40 460.40 460.10 460.10 0.2K
12:47 460.30 460.30 459.75 459.75 1.9K
12:48 459.80 459.90 459.75 459.80 5.6K
12:49 459.80 459.90 459.60 459.80 0.5K
12:50 459.80 460.30 459.50 460.30 10.4K
12:51 459.90 460.30 459.85 459.90 0.2K
12:52 460.15 460.15 459.90 460.00 0.1K
12:53 460.20 460.30 460.05 460.05 0.5K
12:54 460.25 460.50 460.25 460.40 0.3K
12:55 460.75 460.75 460.25 460.60 0.1K
12:56 460.10 460.45 460.10 460.45 1.0K
12:57 460.50 460.65 460.50 460.55 0.9K
12:58 460.70 460.70 460.45 460.45 5.0K
12:59 460.45 460.75 460.25 460.75 0.2K
13:00 460.45 460.80 460.45 460.75 0.1K
13:01 460.95 460.95 460.50 460.75 0.7K
13:02 460.45 460.45 460.10 460.35 0.3K
13:03 460.40 460.55 460.00 460.55 0.6K
13:04 460.55 460.80 460.30 460.30 0.2K
13:05 460.60 460.60 460.35 460.35 0.1K
13:06 460.35 460.60 460.10 460.40 0.3K
13:07 460.40 460.50 460.10 460.15 0.6K
13:08 460.40 460.40 459.95 459.95 1.3K
13:09 460.25 460.25 459.85 459.85 0.2K
13:10 459.85 459.85 459.70 459.85 0.2K
13:11 459.85 460.00 459.65 459.85 0.6K
13:12 459.85 459.85 459.50 459.80 1.1K
13:13 459.80 459.90 459.80 459.90 0.2K
13:14 459.90 459.95 459.50 459.95 0.9K
13:15 459.95 460.00 459.95 460.00 0.3K
13:16 460.00 460.00 460.00 460.00 1.3K
13:17 460.20 460.20 460.05 460.05 0.2K
13:18 460.20 460.20 460.20 460.20 0.2K
13:19 460.40 460.40 460.00 460.00 0.3K
13:20 460.25 460.25 460.00 460.25 0.3K
13:21 460.20 460.25 460.00 460.25 0.6K
13:22 460.35 460.35 460.00 460.25 0.5K
13:23 460.25 460.45 460.20 460.45 0.5K
13:24 460.50 460.50 460.45 460.50 0.0K
13:25 460.00 460.05 460.00 460.05 0.5K
13:26 460.05 460.35 460.05 460.35 0.3K
13:27 460.05 460.30 460.05 460.30 0.2K
13:28 460.30 460.30 460.05 460.30 0.1K
13:29 460.30 460.35 460.05 460.05 0.3K
13:30 460.05 460.35 460.05 460.35 0.1K
13:31 460.35 460.35 460.20 460.20 0.0K
13:32 460.35 460.45 460.20 460.20 0.2K
13:33 460.20 460.50 460.20 460.20 0.2K
13:34 460.50 460.60 460.25 460.50 0.5K
13:35 460.45 460.55 460.20 460.55 0.1K
13:36 460.60 460.60 460.05 460.35 0.5K
13:37 460.10 460.30 460.10 460.10 0.1K
13:38 460.30 460.30 460.30 460.30 0.0K
13:39 460.30 460.70 460.20 460.60 0.7K
13:40 460.30 460.60 460.30 460.45 0.1K
13:41 460.60 460.85 460.50 460.60 0.7K
13:42 460.80 460.80 460.30 460.35 1.0K
13:43 460.70 460.70 460.30 460.60 0.1K
13:44 460.70 460.70 460.40 460.60 1.1K
13:45 460.65 460.65 460.00 460.40 1.0K
13:46 460.40 460.65 460.10 460.25 3.3K
13:47 460.00 460.00 459.75 459.75 0.9K
13:48 460.00 460.00 459.75 460.00 8.5K
13:49 459.95 459.95 459.20 459.20 2.3K
13:50 459.55 459.60 459.50 459.60 0.1K
13:51 459.85 459.95 459.85 459.95 0.0K
13:52 459.90 460.20 459.90 460.20 0.4K
13:53 460.20 460.20 459.85 459.85 0.6K
13:54 459.70 459.95 459.70 459.95 0.4K
13:55 459.95 460.00 459.85 459.85 0.7K
13:56 459.60 460.00 459.60 459.70 0.2K
13:57 460.00 460.00 459.85 459.85 0.7K
13:58 459.85 460.55 459.35 460.55 4.2K
13:59 460.00 460.05 459.65 460.05 0.3K
14:00 459.80 460.15 459.80 460.10 0.2K
14:01 460.30 460.45 459.85 460.00 0.4K
14:02 460.00 460.45 460.00 460.35 0.3K
14:03 460.35 460.50 460.35 460.50 0.2K
14:04 460.30 460.30 460.20 460.20 0.4K
14:05 460.30 460.85 460.30 460.65 1.8K
14:06 460.85 460.95 460.65 460.85 1.7K
14:07 461.00 461.20 460.70 460.95 9.0K
14:08 461.00 461.30 461.00 461.30 1.7K
14:09 461.05 461.30 461.00 461.30 1.1K
14:10 461.40 461.40 461.00 461.00 0.3K
14:11 460.75 460.75 460.00 460.00 6.7K
14:12 459.85 460.00 459.85 459.85 1.0K
14:13 459.85 460.00 459.75 459.85 0.9K
14:14 459.85 460.00 459.85 459.95 0.2K
14:15 459.95 459.95 459.90 459.90 0.2K
14:16 459.95 460.00 459.75 460.00 0.3K
14:17 460.00 460.00 459.85 460.00 1.0K
14:18 460.00 460.20 459.95 460.00 0.8K
14:19 460.45 460.60 460.20 460.55 0.5K
14:20 460.30 460.40 459.60 459.60 1.1K
14:21 459.65 459.65 459.20 459.45 10.1K
14:22 459.40 459.85 459.40 459.85 0.4K
14:23 459.85 459.85 459.25 459.80 3.0K
14:24 459.40 459.75 459.40 459.50 0.4K
14:25 459.75 459.75 459.50 459.55 0.4K
14:26 459.80 460.00 459.80 460.00 0.4K
14:27 459.80 460.00 459.40 459.40 0.9K
14:28 459.70 459.85 459.45 459.85 1.0K
14:29 459.50 459.85 459.50 459.85 0.1K
14:30 459.85 459.90 459.85 459.90 1.1K
14:31 459.90 460.00 459.85 460.00 1.3K
14:32 460.00 460.40 459.65 460.40 11.4K
14:33 460.40 460.40 459.95 460.15 1.5K
14:34 459.80 459.95 459.60 459.95 0.3K
14:35 459.60 459.60 459.15 459.45 1.2K
14:36 459.45 459.45 458.90 458.90 5.7K
14:37 458.90 459.00 458.85 459.00 0.4K
14:38 458.90 459.00 458.90 459.00 0.2K
14:39 459.35 459.35 458.95 459.30 2.3K
14:40 459.60 459.65 459.35 459.50 0.8K
14:41 459.50 459.50 459.30 459.30 1.0K
14:42 459.00 459.30 458.85 458.85 5.8K
14:43 458.85 459.05 458.65 459.05 0.9K
14:44 459.05 459.25 459.00 459.15 1.0K
14:45 458.90 459.00 458.55 459.00 0.4K
14:46 459.05 459.05 459.05 459.05 0.3K
14:47 459.25 459.40 459.20 459.40 0.4K
14:48 459.25 459.40 459.00 459.30 0.8K
14:49 459.40 459.90 459.30 459.90 12.0K
14:50 459.65 459.90 459.65 459.80 0.2K
14:51 459.80 460.30 459.65 460.30 9.2K
14:52 460.00 460.50 459.55 460.15 26.3K
14:53 460.60 460.90 460.60 460.65 2.9K
14:54 460.70 460.70 460.05 460.15 1.5K
14:55 460.10 460.55 460.10 460.45 2.3K
14:56 460.35 460.70 459.85 459.85 11.0K
14:57 460.00 460.25 460.00 460.00 3.4K
14:58 460.00 460.15 460.00 460.15 0.1K
14:59 460.20 460.40 460.00 460.00 4.4K
15:00 459.95 459.95 459.45 459.50 5.5K
15:01 459.40 459.75 459.00 459.10 2.5K
15:02 459.45 459.70 459.05 459.70 3.4K
15:03 459.70 459.70 459.40 459.40 0.5K
15:04 459.30 459.70 459.30 459.50 3.2K
15:05 459.45 459.50 459.30 459.35 2.9K
15:06 459.40 459.50 459.10 459.30 2.2K
15:07 459.30 459.50 459.15 459.50 1.3K
15:08 459.55 459.55 459.45 459.50 1.1K
15:09 459.55 460.10 459.50 460.10 22.5K
15:10 460.35 460.35 459.80 459.80 3.5K
15:11 459.80 459.95 459.45 459.75 1.1K
15:12 459.75 459.85 459.75 459.75 1.0K
15:13 459.75 459.90 459.60 459.85 3.1K
15:14 459.70 460.30 459.70 459.95 11.3K
15:15 460.30 460.50 460.00 460.40 4.9K
15:16 460.20 460.75 460.20 460.75 9.9K
15:17 460.75 461.15 460.65 461.00 12.3K
15:18 460.95 461.90 460.95 461.85 11.6K
15:19 461.55 462.25 461.55 462.20 12.5K
15:20 462.25 463.20 462.20 463.20 18.8K
15:21 463.20 464.15 463.20 463.30 15.7K
15:22 463.40 463.40 461.95 461.95 6.3K
15:23 462.00 462.50 462.00 462.00 2.7K
15:24 462.35 462.85 462.05 462.50 4.6K
15:25 462.30 462.80 462.00 462.60 6.0K
15:26 462.70 462.70 461.80 461.80 5.8K
15:27 462.50 462.50 461.85 462.45 5.4K
15:28 462.10 462.50 462.10 462.45 2.9K
15:29 462.45 462.50 461.25 461.25 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available