Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 462.00 462.00 462.00 462.00 2.8K
09:15 462.50 465.25 462.50 465.00 40.3K
09:16 464.00 466.00 463.85 466.00 29.1K
09:17 466.40 466.40 464.40 464.70 16.4K
09:18 465.25 465.25 464.00 464.00 14.8K
09:19 463.90 463.90 459.40 459.55 30.8K
09:20 459.40 460.60 459.10 459.10 14.5K
09:21 458.60 459.60 458.15 459.60 13.6K
09:22 459.85 460.40 459.85 459.95 4.5K
09:23 459.90 459.90 458.05 459.00 9.2K
09:24 459.35 459.35 456.75 456.75 7.8K
09:25 456.75 457.35 456.05 457.00 10.0K
09:26 457.30 457.50 456.55 457.45 5.8K
09:27 457.45 457.95 457.35 457.35 11.8K
09:28 457.20 457.70 456.95 457.25 6.1K
09:29 457.00 457.85 456.65 457.85 3.8K
09:30 457.95 457.95 456.80 457.40 3.7K
09:31 457.55 458.15 457.50 458.15 2.1K
09:32 458.85 458.90 458.30 458.50 3.2K
09:33 458.35 459.25 458.35 459.25 1.8K
09:34 459.50 460.00 459.50 460.00 4.2K
09:35 460.00 460.65 460.00 460.05 7.5K
09:36 460.05 460.60 460.00 460.60 11.0K
09:37 460.00 460.20 459.50 459.70 2.6K
09:38 459.35 459.50 459.15 459.50 0.6K
09:39 459.50 459.50 459.15 459.15 3.9K
09:40 459.15 459.15 458.30 459.00 1.3K
09:41 458.65 458.65 458.00 458.00 1.4K
09:42 457.85 458.60 457.85 458.60 3.0K
09:43 458.85 458.85 458.20 458.65 0.4K
09:44 458.80 458.85 458.50 458.50 1.9K
09:45 458.50 458.70 458.30 458.70 0.8K
09:46 458.80 458.80 457.70 457.70 5.2K
09:47 457.95 458.20 457.60 458.20 1.9K
09:48 458.40 458.80 458.15 458.15 0.5K
09:49 458.35 458.35 457.55 457.55 6.2K
09:50 457.55 457.55 457.10 457.45 1.3K
09:51 457.80 457.80 456.90 456.90 8.5K
09:52 456.90 456.90 456.00 456.15 6.9K
09:53 456.15 456.15 455.30 455.75 8.5K
09:54 455.50 455.80 455.50 455.75 3.2K
09:55 455.80 455.80 454.70 454.70 7.8K
09:56 454.60 454.60 454.30 454.40 1.7K
09:57 454.75 456.00 454.75 455.40 7.2K
09:58 455.00 455.45 454.85 455.40 4.0K
09:59 454.75 455.05 454.60 454.75 2.0K
10:00 455.05 455.05 454.25 454.30 2.4K
10:01 454.30 454.40 454.15 454.20 3.1K
10:02 454.40 454.80 454.40 454.60 0.9K
10:03 454.85 455.65 454.70 455.65 2.8K
10:04 456.20 456.20 455.85 456.15 2.2K
10:05 456.00 456.70 456.00 456.20 1.6K
10:06 456.35 456.90 456.25 456.75 0.9K
10:07 456.75 456.75 456.20 456.40 1.2K
10:08 456.20 456.20 455.20 455.20 3.0K
10:09 455.55 455.55 455.05 455.15 1.3K
10:10 455.15 455.15 454.80 455.05 2.2K
10:11 455.20 455.35 454.50 455.00 2.8K
10:12 455.00 455.25 454.90 455.25 0.6K
10:13 455.50 456.00 455.30 455.45 1.2K
10:14 455.60 455.60 455.10 455.30 1.1K
10:15 455.15 455.40 455.10 455.35 1.9K
10:16 455.35 456.15 455.35 456.15 1.1K
10:17 455.80 455.80 455.25 455.40 2.2K
10:18 455.35 455.70 455.35 455.35 2.7K
10:19 454.90 455.00 454.55 455.00 5.2K
10:20 454.85 454.95 454.55 454.85 1.4K
10:21 454.85 454.85 454.50 454.55 0.6K
10:22 454.55 455.00 454.30 454.75 0.4K
10:23 454.95 455.35 454.90 455.00 1.5K
10:24 454.80 455.25 454.80 454.80 1.7K
10:25 454.80 455.25 454.50 455.25 0.5K
10:26 455.20 455.25 454.65 454.65 1.2K
10:27 454.55 455.15 454.55 455.15 0.7K
10:28 455.05 455.55 455.00 455.55 2.3K
10:29 455.55 455.70 455.40 455.70 0.3K
10:30 455.40 455.65 455.25 455.65 0.5K
10:31 455.50 455.50 454.65 454.65 1.0K
10:32 454.65 454.90 454.65 454.85 1.6K
10:33 454.85 455.00 454.60 454.65 2.0K
10:34 454.65 454.80 454.45 454.80 1.4K
10:35 454.80 454.90 454.40 454.40 0.8K
10:36 454.40 454.65 454.40 454.60 0.5K
10:37 454.75 454.75 454.20 454.20 2.1K
10:38 454.45 454.45 454.20 454.45 0.6K
10:39 454.35 455.55 454.35 455.55 2.2K
10:40 455.40 455.70 455.30 455.55 0.2K
10:41 455.30 455.70 455.30 455.70 0.9K
10:42 455.45 455.70 455.45 455.70 0.5K
10:43 455.55 455.55 455.25 455.40 0.9K
10:44 455.40 455.70 455.40 455.65 0.4K
10:45 455.60 455.90 455.60 455.90 0.7K
10:46 455.80 455.80 455.50 455.50 1.1K
10:47 455.50 456.30 455.50 456.30 1.9K
10:48 456.00 456.25 456.00 456.25 0.3K
10:49 456.25 456.25 455.65 455.70 3.5K
10:50 455.70 455.70 455.20 455.45 1.1K
10:51 455.40 455.40 455.00 455.00 1.6K
10:52 455.20 455.40 455.00 455.25 1.2K
10:53 455.25 455.25 455.25 455.25 0.1K
10:54 455.10 455.25 455.10 455.10 0.2K
10:55 455.15 455.25 455.05 455.20 0.3K
10:56 455.35 455.35 454.80 455.15 1.7K
10:57 455.30 455.70 455.30 455.70 0.7K
10:58 455.50 456.10 455.50 456.10 1.1K
10:59 456.00 456.40 455.80 455.80 4.1K
11:00 456.15 456.30 456.10 456.10 0.7K
11:01 456.00 456.10 455.60 455.60 2.2K
11:02 455.45 455.90 455.45 455.55 0.5K
11:03 455.20 455.55 455.05 455.55 2.7K
11:04 455.75 456.00 455.75 456.00 0.6K
11:05 455.95 456.30 455.60 455.80 3.3K
11:06 456.10 456.30 456.10 456.20 0.6K
11:07 456.20 456.30 455.95 455.95 0.6K
11:08 455.95 456.15 455.65 456.15 1.2K
11:09 456.15 456.15 455.65 455.65 0.2K
11:10 455.50 455.65 455.45 455.50 0.2K
11:11 455.30 456.00 455.30 455.95 0.6K
11:12 455.65 456.05 455.65 455.90 1.3K
11:13 455.75 456.05 455.45 455.95 1.1K
11:14 455.95 455.95 455.70 455.70 0.1K
11:15 455.70 455.80 455.35 455.65 0.8K
11:16 455.85 455.85 455.80 455.80 0.0K
11:17 455.50 455.95 455.50 455.95 0.2K
11:18 455.95 455.95 455.30 455.50 4.9K
11:19 455.50 455.50 454.40 454.55 2.8K
11:20 454.40 454.45 454.40 454.40 0.7K
11:21 454.35 454.35 454.05 454.05 2.6K
11:22 454.00 454.20 453.95 453.95 4.7K
11:23 453.95 453.95 453.65 453.95 0.4K
11:24 453.95 453.95 453.65 453.75 0.4K
11:25 453.75 453.95 453.70 453.95 0.2K
11:26 454.00 454.00 453.50 453.85 2.8K
11:27 453.85 453.85 453.55 453.55 0.4K
11:28 453.50 453.55 452.80 452.85 3.9K
11:29 453.10 453.25 452.65 453.25 4.9K
11:30 453.30 453.50 453.05 453.50 0.6K
11:31 453.60 453.65 453.00 453.20 0.4K
11:32 453.20 453.45 453.00 453.45 0.9K
11:33 453.50 453.90 453.40 453.75 0.4K
11:34 453.75 454.10 453.75 453.75 0.5K
11:35 454.00 454.00 453.50 453.65 0.2K
11:36 453.65 453.95 453.30 453.65 1.2K
11:37 453.65 453.85 453.55 453.85 0.5K
11:38 453.50 453.50 453.15 453.40 0.7K
11:39 453.20 453.40 452.60 452.85 3.4K
11:40 452.50 452.75 452.50 452.50 1.6K
11:41 452.50 452.75 452.40 452.40 1.0K
11:42 452.30 452.60 452.05 452.05 2.9K
11:43 452.00 452.00 451.75 451.75 1.4K
11:44 451.75 452.05 451.35 451.70 5.2K
11:45 451.70 451.70 451.40 451.40 7.3K
11:46 451.50 452.00 451.30 451.85 2.0K
11:47 452.00 452.00 451.75 451.75 0.8K
11:48 452.00 452.95 452.00 452.80 1.5K
11:49 452.80 453.30 452.80 453.30 3.7K
11:50 453.50 453.50 452.95 452.95 4.8K
11:51 452.95 453.00 452.95 453.00 0.2K
11:52 452.95 452.95 452.30 452.75 1.7K
11:53 452.60 453.50 452.60 453.20 5.6K
11:54 453.20 454.00 453.20 454.00 5.5K
11:55 453.85 454.40 453.55 454.35 0.8K
11:56 454.30 454.35 453.85 454.10 0.5K
11:57 454.10 454.10 453.85 453.85 0.7K
11:58 454.00 454.00 453.80 453.80 0.2K
11:59 454.00 454.00 453.60 453.90 0.5K
12:00 453.85 453.85 453.35 453.35 0.6K
12:01 453.50 453.85 453.50 453.80 1.1K
12:02 453.65 453.85 453.60 453.85 0.9K
12:03 453.75 453.75 453.75 453.75 0.4K
12:04 453.75 453.85 453.65 453.85 0.3K
12:05 453.85 453.85 453.00 453.00 1.2K
12:06 452.60 452.95 452.60 452.85 0.9K
12:07 452.50 453.25 452.45 453.25 2.3K
12:08 453.35 453.55 452.85 453.40 4.8K
12:09 453.40 453.40 453.30 453.40 0.3K
12:10 453.40 453.80 453.40 453.80 0.1K
12:11 453.80 454.30 453.65 454.25 5.6K
12:12 454.05 454.20 453.65 453.65 0.5K
12:13 453.85 453.95 453.40 453.75 0.4K
12:14 453.75 453.75 453.55 453.75 0.2K
12:15 453.75 453.95 453.55 453.55 2.9K
12:16 453.85 454.25 453.65 453.65 0.7K
12:17 453.65 453.95 453.65 453.70 2.9K
12:18 453.60 453.70 453.15 453.50 0.2K
12:19 454.00 454.20 453.75 454.00 7.7K
12:20 453.70 453.80 453.70 453.80 0.1K
12:21 453.80 453.80 453.80 453.80 0.4K
12:22 453.70 454.05 453.70 454.05 13.9K
12:23 454.15 454.15 453.00 453.05 2.7K
12:24 453.30 453.35 453.05 453.15 0.4K
12:25 453.15 453.20 452.65 452.80 0.6K
12:26 452.95 453.20 452.95 453.20 0.2K
12:27 453.20 453.55 453.20 453.35 0.3K
12:28 453.45 453.45 453.05 453.40 0.2K
12:29 453.00 453.00 452.65 452.65 0.4K
12:30 453.05 453.45 453.05 453.45 0.2K
12:31 453.55 453.70 453.20 453.65 0.2K
12:32 453.70 453.80 452.70 453.10 8.3K
12:33 452.80 453.00 452.50 452.50 1.3K
12:34 452.45 452.95 452.05 452.05 4.1K
12:35 452.35 452.35 452.30 452.30 0.4K
12:36 452.45 452.45 452.05 452.45 1.1K
12:37 452.25 452.50 452.20 452.30 0.4K
12:38 452.15 452.45 452.15 452.45 0.6K
12:39 452.40 452.45 451.95 452.00 3.0K
12:40 452.00 452.00 451.50 451.65 3.5K
12:41 451.65 451.95 451.40 451.50 3.1K
12:42 451.55 451.55 451.30 451.40 1.2K
12:43 451.40 451.40 451.20 451.20 2.1K
12:44 450.80 450.80 450.35 450.40 6.9K
12:45 450.25 450.35 450.20 450.30 2.6K
12:46 450.40 450.45 450.10 450.45 1.2K
12:47 450.45 450.75 450.45 450.50 3.1K
12:48 450.50 450.75 450.35 450.40 1.0K
12:49 450.70 450.70 450.65 450.65 1.3K
12:50 450.50 450.80 450.50 450.50 1.6K
12:51 450.50 450.70 450.50 450.70 0.7K
12:52 450.70 451.35 450.65 451.35 3.6K
12:53 451.15 451.30 451.00 451.00 0.1K
12:54 451.00 451.10 450.65 450.80 1.0K
12:55 450.85 451.05 450.55 450.55 0.7K
12:56 451.05 451.05 450.65 450.95 0.3K
12:57 451.00 451.00 450.90 450.90 0.1K
12:58 450.90 450.95 450.50 450.50 1.2K
12:59 450.85 450.85 450.30 450.30 1.8K
13:00 450.10 450.15 450.05 450.10 2.4K
13:01 450.15 450.15 450.05 450.15 1.3K
13:02 450.40 450.40 450.10 450.25 2.3K
13:03 449.90 450.00 449.50 449.95 19.7K
13:04 449.95 449.95 449.55 449.75 1.6K
13:05 449.75 449.75 449.00 449.00 3.5K
13:06 449.00 449.80 449.00 449.80 2.4K
13:07 449.80 450.00 449.45 449.45 0.9K
13:08 449.50 449.50 449.15 449.40 0.6K
13:09 449.40 449.40 449.05 449.05 0.8K
13:10 449.35 449.45 449.10 449.40 1.0K
13:11 449.30 449.60 449.00 449.50 1.2K
13:12 449.60 449.70 449.50 449.65 0.6K
13:13 449.65 450.00 449.60 450.00 1.6K
13:14 450.00 450.00 449.65 449.95 1.0K
13:15 449.85 450.00 449.70 449.80 0.9K
13:16 449.55 449.75 449.50 449.75 1.2K
13:17 449.75 449.75 449.40 449.45 1.0K
13:18 449.45 449.50 449.20 449.40 0.6K
13:19 449.40 449.40 449.05 449.20 0.7K
13:20 449.35 449.75 449.35 449.45 0.9K
13:21 449.45 449.50 449.45 449.50 0.0K
13:22 449.50 449.50 449.10 449.35 1.4K
13:23 449.35 449.50 449.20 449.50 0.4K
13:24 449.15 449.55 449.15 449.25 1.8K
13:25 449.50 449.50 449.10 449.35 1.9K
13:26 449.35 449.45 449.10 449.45 1.0K
13:27 449.20 449.50 449.20 449.30 1.0K
13:28 449.45 449.50 449.35 449.40 0.5K
13:29 449.35 449.35 449.10 449.10 1.1K
13:30 449.20 449.30 449.00 449.30 3.1K
13:31 449.30 449.50 449.30 449.50 0.3K
13:32 449.55 449.80 449.50 449.80 0.6K
13:33 449.80 449.85 449.50 449.85 1.0K
13:34 449.60 449.80 449.60 449.80 0.4K
13:35 449.80 449.80 449.65 449.70 0.6K
13:36 449.50 450.05 449.50 450.05 2.8K
13:37 450.05 450.50 450.05 450.50 2.4K
13:38 450.50 450.65 450.50 450.60 1.6K
13:39 450.60 450.60 450.10 450.45 4.3K
13:40 450.50 450.85 450.50 450.80 3.8K
13:41 450.85 450.85 450.60 450.80 0.3K
13:42 450.45 450.45 450.00 450.15 12.4K
13:43 450.15 450.50 450.10 450.10 0.9K
13:44 450.30 450.30 449.60 449.85 8.7K
13:45 449.60 449.85 449.40 449.40 3.1K
13:46 449.40 449.70 449.40 449.70 0.7K
13:47 449.70 449.70 449.70 449.70 0.5K
13:48 449.70 449.85 449.70 449.70 0.2K
13:49 449.70 449.70 449.35 449.65 0.3K
13:50 449.35 449.70 449.25 449.35 1.0K
13:51 449.65 449.65 449.20 449.20 4.9K
13:52 449.55 449.55 449.15 449.15 0.9K
13:53 449.20 449.20 448.70 448.75 6.7K
13:54 448.75 448.75 448.55 448.75 0.9K
13:55 448.80 449.45 448.80 449.45 2.3K
13:56 449.45 449.45 449.00 449.25 1.3K
13:57 449.30 449.30 449.10 449.30 2.2K
13:58 449.05 449.30 449.05 449.05 0.6K
13:59 449.30 449.30 449.05 449.25 0.8K
14:00 449.25 449.30 449.25 449.30 0.5K
14:01 449.30 449.30 449.25 449.30 0.2K
14:02 449.30 449.30 449.00 449.10 5.5K
14:03 449.10 449.15 448.95 448.95 3.9K
14:04 448.75 448.85 448.60 448.60 0.7K
14:05 448.60 448.75 448.50 448.60 1.4K
14:06 448.60 448.60 448.20 448.20 2.7K
14:07 448.20 448.25 447.85 447.85 8.0K
14:08 447.80 447.95 447.60 447.95 2.8K
14:09 447.95 448.00 447.95 447.95 0.5K
14:10 447.95 447.95 447.60 447.60 0.8K
14:11 447.65 447.65 447.20 447.25 1.3K
14:12 447.25 447.25 447.20 447.20 0.8K
14:13 447.50 447.60 447.20 447.20 1.7K
14:14 447.50 447.50 446.85 446.90 6.5K
14:15 446.85 446.85 446.40 446.70 6.4K
14:16 446.70 446.70 446.20 446.20 1.0K
14:17 446.20 446.50 446.00 446.00 1.9K
14:18 446.00 446.00 445.70 445.75 2.2K
14:19 445.45 445.60 445.30 445.45 9.4K
14:20 445.30 445.45 444.50 444.50 11.2K
14:21 444.50 444.65 444.40 444.40 19.6K
14:22 444.35 444.35 443.50 443.90 4.6K
14:23 443.75 443.75 443.50 443.60 8.4K
14:24 443.85 443.85 443.35 443.65 4.4K
14:25 443.95 443.95 443.70 443.80 23.4K
14:26 443.65 443.85 443.65 443.70 2.6K
14:27 443.25 443.40 443.00 443.00 6.4K
14:28 443.05 443.50 442.95 443.30 10.0K
14:29 443.30 443.50 442.35 442.35 2.9K
14:30 442.60 443.00 442.60 442.85 2.2K
14:31 442.85 442.90 442.65 442.80 1.4K
14:32 442.50 442.60 442.35 442.35 2.4K
14:33 442.35 442.35 440.95 440.95 13.9K
14:34 441.00 441.00 440.45 440.75 2.2K
14:35 440.70 441.40 440.70 441.35 1.1K
14:36 441.40 441.80 441.40 441.55 3.7K
14:37 441.05 441.25 440.70 441.25 11.3K
14:38 441.00 441.50 440.95 441.15 6.6K
14:39 441.15 441.35 440.80 440.80 2.2K
14:40 440.80 441.40 440.80 441.40 9.1K
14:41 441.40 441.80 441.20 441.20 19.5K
14:42 441.25 441.75 441.20 441.75 0.9K
14:43 441.75 442.75 441.75 442.55 7.2K
14:44 442.50 442.95 442.50 442.95 2.1K
14:45 443.45 444.05 443.35 443.85 7.3K
14:46 443.85 443.85 442.55 442.55 11.6K
14:47 442.90 443.00 442.40 443.00 10.8K
14:48 443.00 443.85 443.00 443.45 2.6K
14:49 443.45 443.45 443.20 443.30 2.0K
14:50 443.30 443.85 443.30 443.70 3.9K
14:51 443.40 443.75 443.40 443.75 1.5K
14:52 443.75 443.75 443.00 443.15 1.5K
14:53 443.40 443.40 442.65 442.65 2.8K
14:54 442.85 442.85 442.10 442.30 12.8K
14:55 442.45 442.55 442.30 442.45 1.3K
14:56 442.45 442.50 442.30 442.30 0.9K
14:57 442.50 442.85 442.50 442.70 2.2K
14:58 442.75 442.85 442.50 442.85 2.4K
14:59 442.75 442.75 442.50 442.55 2.9K
15:00 443.25 443.25 442.80 442.80 17.3K
15:01 442.85 443.05 442.55 443.00 14.2K
15:02 442.95 443.00 442.75 442.75 1.6K
15:03 442.60 442.95 442.60 442.90 2.6K
15:04 442.95 442.95 442.50 442.70 4.1K
15:05 443.00 443.90 443.00 443.85 7.7K
15:06 443.60 444.45 443.60 444.35 8.0K
15:07 444.00 444.45 443.75 444.10 12.9K
15:08 444.30 444.30 443.00 443.00 8.8K
15:09 442.30 442.70 441.80 442.45 29.1K
15:10 442.25 443.50 442.25 443.00 12.5K
15:11 442.90 443.05 442.35 442.65 4.8K
15:12 442.55 443.00 442.55 443.00 2.3K
15:13 443.25 443.65 443.25 443.65 0.9K
15:14 443.65 444.40 443.65 443.65 7.2K
15:15 443.75 443.75 442.75 442.75 5.8K
15:16 442.60 443.15 442.50 442.55 7.5K
15:17 442.55 442.80 442.45 442.75 3.5K
15:18 442.75 442.75 442.45 442.65 5.9K
15:19 442.70 442.95 442.50 442.60 7.7K
15:20 442.85 443.45 442.80 442.85 13.8K
15:21 442.80 443.20 442.70 443.10 3.9K
15:22 443.40 443.75 443.30 443.35 5.4K
15:23 443.50 443.80 443.50 443.75 3.1K
15:24 443.75 443.75 442.65 442.70 6.5K
15:25 442.90 443.30 442.70 443.25 2.6K
15:26 443.20 443.65 443.20 443.25 3.3K
15:27 443.35 443.35 443.15 443.20 7.7K
15:28 443.00 443.20 443.00 443.20 6.3K
15:29 443.15 443.20 442.25 443.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available