Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 431.00 431.00 431.00 431.00 6.1K
09:15 431.40 436.95 431.40 435.60 43.4K
09:16 435.55 437.70 435.50 437.65 23.6K
09:17 438.00 439.80 437.75 437.85 15.0K
09:18 437.55 437.55 435.95 436.10 14.3K
09:19 436.75 439.90 436.75 439.90 14.1K
09:20 438.80 440.60 438.60 440.60 13.4K
09:21 440.40 441.05 438.25 438.85 16.9K
09:22 438.40 438.40 436.85 437.55 8.2K
09:23 438.40 438.60 436.00 436.45 12.1K
09:24 435.70 436.85 435.40 436.85 16.2K
09:25 436.70 440.05 436.70 439.50 10.2K
09:26 440.20 440.25 439.20 439.50 5.5K
09:27 439.00 441.30 439.00 441.30 12.4K
09:28 442.00 442.00 441.40 441.55 10.6K
09:29 441.55 442.65 441.45 442.65 4.6K
09:30 442.70 443.40 442.70 443.40 12.3K
09:31 443.15 444.20 443.15 443.75 7.4K
09:32 443.75 443.75 442.45 442.45 10.1K
09:33 442.50 443.45 442.15 442.35 5.7K
09:34 442.05 442.75 441.85 442.75 9.2K
09:35 443.00 443.30 442.85 442.95 1.8K
09:36 442.85 444.40 442.85 444.00 7.7K
09:37 443.60 443.60 443.05 443.45 3.2K
09:38 442.95 442.95 441.35 441.35 4.6K
09:39 441.10 441.10 438.15 438.15 10.4K
09:40 438.90 438.90 437.45 437.45 9.8K
09:41 438.00 438.00 436.65 437.00 7.0K
09:42 437.75 438.10 437.00 437.75 3.7K
09:43 437.10 437.35 436.10 437.35 5.7K
09:44 436.80 437.40 436.75 437.00 1.7K
09:45 436.65 436.85 435.25 435.25 10.0K
09:46 435.55 435.55 433.80 433.80 21.3K
09:47 434.15 434.85 434.10 434.40 2.9K
09:48 434.40 434.60 434.00 434.50 6.4K
09:49 434.35 435.00 433.50 433.50 6.7K
09:50 434.45 435.60 434.45 435.60 2.1K
09:51 435.80 436.40 434.70 434.70 7.3K
09:52 435.00 435.15 434.15 434.15 3.0K
09:53 434.00 434.00 433.50 433.80 8.6K
09:54 433.80 434.20 433.60 434.20 1.1K
09:55 434.45 436.40 434.40 435.80 8.4K
09:56 435.75 436.10 435.45 436.10 4.0K
09:57 436.15 437.05 436.15 436.85 9.7K
09:58 437.40 438.15 437.05 438.15 4.7K
09:59 438.50 438.90 437.05 437.80 15.8K
10:00 437.10 437.10 436.00 436.45 2.2K
10:01 436.05 437.00 436.05 436.35 4.9K
10:02 436.20 436.65 436.20 436.25 1.8K
10:03 436.25 436.50 436.05 436.50 0.8K
10:04 436.80 436.80 436.55 436.80 0.6K
10:05 436.75 436.80 435.45 435.45 3.8K
10:06 435.30 436.35 435.30 435.85 2.2K
10:07 435.50 435.75 435.50 435.70 0.9K
10:08 435.35 435.85 434.75 435.70 5.0K
10:09 436.10 436.10 435.65 435.85 0.5K
10:10 436.00 436.15 435.70 435.70 1.2K
10:11 435.90 436.35 435.85 436.35 2.3K
10:12 436.65 436.65 436.25 436.60 0.6K
10:13 436.70 436.85 435.00 435.30 1.7K
10:14 435.10 435.85 435.10 435.85 2.4K
10:15 435.85 436.40 435.85 436.25 1.1K
10:16 436.25 436.35 436.00 436.25 2.5K
10:17 436.25 437.00 436.20 437.00 1.0K
10:18 437.10 439.55 437.10 439.55 16.7K
10:19 439.25 439.65 438.00 438.00 4.9K
10:20 437.90 438.35 437.80 438.35 1.9K
10:21 438.35 438.85 437.80 438.85 2.1K
10:22 439.70 439.70 439.35 439.40 14.0K
10:23 439.50 441.10 439.35 440.85 4.2K
10:24 440.60 442.60 440.60 442.60 6.7K
10:25 442.40 442.75 442.00 442.25 5.2K
10:26 442.00 442.40 441.25 442.40 5.4K
10:27 442.35 443.60 442.30 443.55 5.7K
10:28 443.30 443.30 443.00 443.00 2.1K
10:29 442.95 442.95 441.95 442.40 2.7K
10:30 442.30 442.95 441.60 442.95 3.8K
10:31 442.70 442.70 442.15 442.35 1.3K
10:32 442.05 442.80 442.05 442.80 1.5K
10:33 442.80 444.00 442.55 443.90 5.6K
10:34 443.95 443.95 443.65 443.90 5.6K
10:35 444.15 444.65 443.80 444.65 9.8K
10:36 445.00 445.00 444.35 444.75 2.7K
10:37 444.45 445.45 444.05 445.45 5.0K
10:38 445.45 446.85 445.45 445.80 18.5K
10:39 445.95 446.00 445.10 446.00 2.6K
10:40 445.70 445.95 445.25 445.70 1.6K
10:41 445.75 446.55 445.35 446.55 2.5K
10:42 446.45 446.55 445.90 446.30 9.9K
10:43 445.70 446.50 445.70 446.50 8.8K
10:44 446.00 446.10 444.75 444.75 4.9K
10:45 445.20 445.25 444.95 445.25 1.9K
10:46 445.25 446.30 445.25 446.30 1.5K
10:47 446.05 447.40 446.05 447.25 1.7K
10:48 447.45 447.80 447.45 447.50 3.6K
10:49 447.75 448.95 447.75 448.95 11.8K
10:50 448.55 448.95 447.30 447.30 5.7K
10:51 447.00 447.25 446.75 446.90 2.1K
10:52 446.90 448.00 446.90 447.55 7.3K
10:53 447.55 447.55 446.25 446.25 4.0K
10:54 446.25 446.60 446.05 446.05 3.1K
10:55 445.85 446.65 445.85 446.20 1.5K
10:56 446.45 447.10 445.95 447.10 2.9K
10:57 446.60 447.20 446.60 447.10 1.8K
10:58 446.75 446.75 446.10 446.35 1.4K
10:59 446.70 447.00 446.60 446.60 2.2K
11:00 447.30 447.90 447.30 447.60 2.5K
11:01 448.05 449.00 448.05 448.65 8.5K
11:02 448.40 448.75 447.55 447.55 2.8K
11:03 447.95 448.85 447.95 448.65 5.0K
11:04 448.40 449.00 448.40 448.95 2.2K
11:05 449.00 449.15 448.95 449.15 4.1K
11:06 448.80 449.15 448.75 448.90 1.3K
11:07 448.90 449.50 448.90 449.50 1.8K
11:08 449.10 450.20 449.10 450.10 11.2K
11:09 450.20 451.30 449.90 450.60 3.9K
11:10 451.20 451.20 450.75 450.80 3.4K
11:11 450.85 450.85 450.15 450.15 2.3K
11:12 450.05 451.00 450.05 451.00 0.7K
11:13 451.00 451.50 451.00 451.50 3.5K
11:14 451.50 451.80 451.50 451.80 4.8K
11:15 451.95 452.00 451.70 452.00 3.7K
11:16 451.70 452.85 451.70 452.85 5.8K
11:17 453.00 453.35 452.85 453.10 5.7K
11:18 453.10 455.00 453.10 455.00 19.0K
11:19 454.95 455.35 454.25 454.25 14.8K
11:20 454.50 454.80 454.25 454.75 3.5K
11:21 454.50 454.80 454.25 454.60 2.7K
11:22 454.15 454.15 453.05 453.10 8.6K
11:23 453.00 453.60 453.00 453.15 4.1K
11:24 453.15 453.15 451.50 451.50 3.6K
11:25 451.10 451.25 450.00 450.60 5.2K
11:26 451.05 451.55 451.00 451.00 7.2K
11:27 451.00 451.35 450.50 451.00 4.0K
11:28 451.10 451.55 450.90 450.90 3.2K
11:29 451.05 451.35 451.05 451.25 0.8K
11:30 451.25 452.00 451.20 451.60 3.9K
11:31 451.50 451.90 451.50 451.85 2.3K
11:32 451.85 451.90 451.55 451.90 0.8K
11:33 451.95 452.50 451.65 451.65 4.8K
11:34 451.75 452.35 451.75 452.00 0.2K
11:35 452.15 452.50 451.90 451.95 1.6K
11:36 451.85 452.25 451.55 451.55 3.8K
11:37 451.55 452.00 451.45 451.75 0.8K
11:38 452.00 452.25 451.45 451.45 1.1K
11:39 451.45 451.90 451.45 451.45 0.3K
11:40 451.70 451.70 450.75 450.75 2.6K
11:41 451.00 451.00 450.20 450.70 4.3K
11:42 451.00 451.35 451.00 451.25 0.6K
11:43 451.25 451.90 451.25 451.55 0.9K
11:44 451.60 452.00 451.55 451.70 2.5K
11:45 451.70 452.25 451.70 452.00 2.8K
11:46 452.00 452.25 450.35 450.50 4.1K
11:47 450.20 450.20 449.25 449.70 8.5K
11:48 449.50 449.65 449.05 449.05 2.9K
11:49 449.05 449.05 448.35 448.70 5.2K
11:50 448.70 449.05 448.70 449.00 2.7K
11:51 449.00 449.00 448.65 449.00 5.4K
11:52 448.95 448.95 448.30 448.30 1.6K
11:53 448.60 448.60 448.45 448.50 0.9K
11:54 448.50 449.00 448.50 449.00 4.5K
11:55 449.00 449.90 449.00 449.85 1.5K
11:56 449.90 449.90 449.55 449.55 2.1K
11:57 449.50 449.85 449.00 449.00 2.0K
11:58 449.40 449.40 449.15 449.15 0.8K
11:59 449.40 449.40 449.00 449.30 1.4K
12:00 449.00 449.05 448.55 448.70 6.4K
12:01 448.95 449.00 448.80 449.00 1.5K
12:02 449.20 449.65 449.00 449.00 6.8K
12:03 448.90 449.50 448.80 449.50 0.8K
12:04 449.25 449.35 449.25 449.25 0.3K
12:05 449.55 449.60 449.25 449.30 1.5K
12:06 449.25 449.50 449.25 449.50 1.4K
12:07 449.65 449.75 449.25 449.25 1.4K
12:08 449.45 449.50 449.25 449.30 0.8K
12:09 449.30 449.40 449.25 449.25 2.3K
12:10 449.30 449.45 449.15 449.15 2.3K
12:11 449.15 449.20 448.75 448.75 0.6K
12:12 448.75 449.00 448.75 449.00 0.2K
12:13 449.00 449.00 448.85 449.00 0.1K
12:14 448.80 449.00 448.80 449.00 0.3K
12:15 448.80 449.00 448.80 449.00 0.2K
12:16 449.00 449.00 448.80 449.00 0.3K
12:17 449.00 449.35 449.00 449.35 1.5K
12:18 449.40 449.50 449.20 449.20 0.3K
12:19 449.40 449.50 449.15 449.50 0.4K
12:20 449.15 449.40 449.15 449.40 0.3K
12:21 449.15 449.40 449.15 449.25 0.3K
12:22 449.45 449.45 448.65 448.65 1.7K
12:23 448.85 449.00 448.85 449.00 0.0K
12:24 449.00 449.20 448.65 449.00 2.0K
12:25 449.20 449.20 449.00 449.20 0.3K
12:26 449.20 449.20 449.00 449.00 0.8K
12:27 449.20 449.45 449.20 449.45 0.4K
12:28 449.25 449.80 449.25 449.80 2.1K
12:29 449.45 449.45 448.75 448.75 4.9K
12:30 448.75 449.00 448.75 449.00 0.4K
12:31 449.00 449.45 449.00 449.15 1.3K
12:32 449.15 449.70 449.15 449.55 0.1K
12:33 449.70 449.70 449.05 449.05 1.9K
12:34 449.40 449.70 449.40 449.45 0.1K
12:35 449.70 449.70 449.15 449.50 0.6K
12:36 449.30 449.75 449.30 449.45 1.3K
12:37 449.30 449.45 449.30 449.45 0.2K
12:38 449.15 449.15 449.05 449.10 0.5K
12:39 448.95 449.00 448.95 449.00 1.5K
12:40 449.00 449.00 448.95 449.00 0.1K
12:41 449.20 449.30 448.95 449.00 0.2K
12:42 449.00 449.20 449.00 449.00 0.1K
12:43 449.00 449.00 448.90 449.00 0.0K
12:44 449.05 449.30 449.05 449.05 0.1K
12:45 449.05 449.30 449.05 449.30 0.2K
12:46 449.15 449.45 449.15 449.45 1.8K
12:47 449.35 449.45 449.15 449.20 1.2K
12:48 449.45 449.45 449.20 449.30 0.3K
12:49 449.30 449.45 449.15 449.15 0.2K
12:50 449.05 449.05 448.75 448.75 2.6K
12:51 448.75 449.00 448.75 448.95 1.6K
12:52 448.95 449.00 448.60 448.60 6.6K
12:53 448.55 448.85 448.50 448.85 0.2K
12:54 448.85 448.85 448.55 448.55 0.3K
12:55 448.25 448.35 448.15 448.35 3.7K
12:56 448.35 448.35 448.05 448.10 1.6K
12:57 447.55 447.80 447.55 447.55 4.4K
12:58 447.80 447.80 447.15 447.15 6.9K
12:59 447.20 447.25 446.70 446.70 1.9K
13:00 446.70 447.00 446.70 446.90 0.7K
13:01 447.30 447.30 446.50 446.80 6.0K
13:02 446.60 446.60 446.55 446.60 0.8K
13:03 446.50 446.70 446.25 446.55 1.2K
13:04 446.55 446.60 446.35 446.50 0.9K
13:05 446.50 446.50 445.80 445.80 3.1K
13:06 445.55 446.30 445.40 446.30 3.6K
13:07 445.80 446.35 445.80 446.35 0.2K
13:08 446.15 446.15 446.00 446.00 1.0K
13:09 445.80 445.80 445.50 445.50 0.3K
13:10 445.85 445.95 445.55 445.95 0.2K
13:11 445.80 446.00 445.60 446.00 0.3K
13:12 446.00 446.55 446.00 446.55 0.6K
13:13 446.55 446.55 446.45 446.45 0.4K
13:14 446.45 446.85 446.45 446.55 0.1K
13:15 446.55 447.30 446.55 447.30 0.2K
13:16 447.05 447.50 447.05 447.50 2.3K
13:17 447.50 447.50 447.25 447.35 0.7K
13:18 447.05 447.70 447.05 447.55 0.2K
13:19 447.85 447.85 447.40 447.40 1.1K
13:20 447.45 447.55 447.00 447.55 0.5K
13:21 447.55 448.85 447.55 448.10 1.5K
13:22 448.00 448.05 447.85 448.05 0.5K
13:23 447.85 448.25 447.85 447.95 0.4K
13:24 448.35 448.40 448.25 448.30 0.5K
13:25 448.30 448.30 447.85 447.85 0.0K
13:26 448.10 448.10 447.75 447.85 0.1K
13:27 447.55 447.85 447.55 447.80 0.1K
13:28 447.45 447.60 447.10 447.10 0.3K
13:29 447.10 447.10 446.05 446.10 1.8K
13:30 446.40 446.40 445.60 445.60 0.9K
13:31 445.00 445.60 445.00 445.50 3.0K
13:32 445.50 445.60 445.50 445.50 0.2K
13:33 445.60 445.85 445.50 445.85 5.0K
13:34 445.60 446.00 445.60 445.65 0.3K
13:35 445.65 445.65 445.60 445.60 4.2K
13:36 445.50 445.60 445.50 445.50 1.0K
13:37 445.55 446.70 445.00 446.10 13.9K
13:38 446.05 446.05 445.90 445.90 0.2K
13:39 446.00 446.00 445.85 445.85 0.2K
13:40 446.00 446.00 445.85 445.85 0.0K
13:41 445.80 445.80 445.55 445.80 0.0K
13:42 445.60 445.85 445.50 445.55 0.1K
13:43 445.65 446.00 445.60 446.00 3.4K
13:44 445.80 446.00 445.80 445.85 0.2K
13:45 445.85 446.00 445.85 446.00 0.6K
13:46 446.00 446.00 445.85 445.85 0.1K
13:47 445.85 445.85 445.85 445.85 0.2K
13:48 445.85 446.00 445.85 445.85 0.2K
13:49 445.85 446.00 445.85 446.00 0.4K
13:50 445.85 446.00 445.85 445.90 1.4K
13:51 445.90 446.00 445.90 445.90 0.8K
13:52 445.90 446.00 445.85 446.00 0.5K
13:53 446.00 446.00 445.85 445.85 0.4K
13:54 445.90 445.90 445.85 445.85 0.2K
13:55 445.90 445.90 445.85 445.85 0.1K
13:56 445.85 446.35 445.50 446.35 10.7K
13:57 446.35 446.90 446.15 446.15 4.6K
13:58 446.40 446.75 446.00 446.75 2.5K
13:59 446.75 446.75 446.35 446.35 5.8K
14:00 446.30 447.15 446.30 447.15 4.9K
14:01 447.15 447.50 447.15 447.20 0.1K
14:02 447.25 447.50 447.15 447.30 0.4K
14:03 447.30 447.50 447.05 447.35 0.9K
14:04 447.35 447.40 447.25 447.40 0.2K
14:05 447.75 447.75 447.45 447.55 0.1K
14:06 447.60 447.65 447.30 447.35 0.6K
14:07 447.60 447.60 447.30 447.45 1.9K
14:08 447.75 447.75 447.75 447.75 0.1K
14:09 447.50 447.85 447.50 447.55 0.1K
14:10 448.00 448.20 447.60 447.60 3.0K
14:11 447.50 448.10 447.50 448.05 0.6K
14:12 448.30 448.30 447.55 447.55 1.5K
14:13 447.55 447.85 447.55 447.55 0.2K
14:14 447.55 447.75 447.15 447.15 1.0K
14:15 447.15 447.40 447.15 447.40 0.1K
14:16 447.15 447.40 447.15 447.40 0.2K
14:17 447.40 447.40 447.15 447.20 0.1K
14:18 447.20 447.40 447.15 447.35 0.1K
14:19 447.40 447.40 447.15 447.35 0.1K
14:20 447.40 447.40 447.15 447.35 0.1K
14:21 447.15 447.40 446.25 446.30 1.2K
14:22 446.50 446.50 446.00 446.25 2.2K
14:23 446.25 446.40 445.50 445.60 1.1K
14:24 445.60 445.60 445.25 445.40 1.6K
14:25 445.25 445.30 445.00 445.00 1.5K
14:26 444.25 445.00 444.15 444.75 8.9K
14:27 444.75 445.00 444.40 445.00 1.8K
14:28 445.00 445.75 445.00 445.75 10.4K
14:29 445.75 445.75 445.35 445.45 2.5K
14:30 445.65 446.45 445.45 446.45 0.6K
14:31 446.45 446.70 446.30 446.70 1.6K
14:32 446.90 447.15 446.80 446.90 0.9K
14:33 446.85 446.85 446.40 446.60 2.7K
14:34 446.55 446.85 446.45 446.85 1.8K
14:35 446.70 446.95 446.65 446.85 1.7K
14:36 447.00 447.25 446.85 447.25 0.1K
14:37 447.25 447.40 447.10 447.40 1.6K
14:38 447.40 447.40 447.25 447.40 0.2K
14:39 447.85 447.95 447.75 447.75 1.6K
14:40 447.40 447.40 446.80 446.80 1.1K
14:41 447.55 447.55 447.40 447.50 1.1K
14:42 447.50 447.50 447.20 447.20 0.3K
14:43 447.10 447.15 446.55 446.85 12.2K
14:44 446.85 446.85 446.35 446.75 0.7K
14:45 446.85 446.95 446.45 446.45 0.1K
14:46 446.20 446.40 446.20 446.25 3.8K
14:47 446.50 446.50 446.30 446.50 0.1K
14:48 446.55 447.15 446.55 447.15 0.9K
14:49 447.15 447.15 447.00 447.00 0.2K
14:50 447.00 447.35 447.00 447.35 5.1K
14:51 447.75 447.75 447.35 447.50 3.7K
14:52 447.60 447.70 447.25 447.70 0.6K
14:53 447.70 447.85 447.70 447.70 0.8K
14:54 447.85 447.85 447.10 447.10 2.1K
14:55 447.35 447.40 447.10 447.20 0.9K
14:56 447.15 447.75 447.10 447.65 1.1K
14:57 447.60 447.65 447.45 447.60 0.4K
14:58 447.60 447.80 447.60 447.80 1.3K
14:59 447.60 447.85 447.30 447.80 0.8K
15:00 447.75 448.30 447.75 448.20 9.6K
15:01 448.15 448.45 448.15 448.35 1.3K
15:02 448.50 448.50 448.40 448.45 1.2K
15:03 448.45 448.80 448.25 448.65 11.0K
15:04 448.40 448.75 448.40 448.65 0.8K
15:05 448.60 448.60 447.60 447.60 2.1K
15:06 448.00 448.60 447.35 447.60 13.3K
15:07 447.80 448.50 447.80 448.50 1.8K
15:08 448.40 448.75 448.40 448.70 0.3K
15:09 448.70 448.75 447.15 448.20 18.3K
15:10 447.80 448.15 447.60 448.00 2.5K
15:11 447.95 448.40 447.95 448.40 1.4K
15:12 448.55 448.60 448.10 448.10 0.8K
15:13 448.50 448.50 447.95 448.45 2.8K
15:14 448.40 448.60 448.20 448.60 1.8K
15:15 448.60 448.60 448.15 448.45 3.4K
15:16 448.45 448.55 448.00 448.10 2.6K
15:17 448.50 448.50 448.15 448.40 4.7K
15:18 448.35 448.60 448.35 448.60 4.3K
15:19 448.50 449.70 448.45 449.50 11.0K
15:20 449.50 449.65 448.80 448.95 10.8K
15:21 448.90 448.90 448.55 448.60 1.7K
15:22 448.60 449.50 448.60 448.95 5.4K
15:23 449.30 449.45 449.30 449.30 4.8K
15:24 449.30 450.35 449.30 450.30 6.8K
15:25 450.30 450.50 450.30 450.35 1.1K
15:26 450.50 450.50 450.00 450.25 2.7K
15:27 450.25 452.60 450.25 452.60 11.5K
15:28 450.25 452.10 450.25 451.10 3.9K
15:29 451.35 452.10 448.95 448.95 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available