Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 419.00 419.00 419.00 419.00 19.2K
09:15 419.65 423.65 419.65 422.10 105.4K
09:16 423.05 423.05 418.00 418.35 64.8K
09:17 418.55 421.90 418.55 421.90 66.3K
09:18 422.00 423.20 420.45 422.00 56.4K
09:19 422.35 422.40 419.25 419.75 42.2K
09:20 419.35 422.90 419.35 422.90 46.7K
09:21 422.65 423.50 421.55 422.85 16.8K
09:22 423.10 423.10 420.55 420.85 30.7K
09:23 420.60 420.60 418.40 419.35 41.0K
09:24 420.45 420.45 418.60 419.10 26.4K
09:25 419.10 422.25 419.10 422.25 53.1K
09:26 422.65 424.05 422.30 424.05 37.0K
09:27 424.40 424.55 424.00 424.15 5.9K
09:28 423.45 423.45 421.35 421.35 12.9K
09:29 421.00 421.25 420.05 420.05 11.8K
09:30 419.90 420.20 419.45 420.20 12.8K
09:31 421.00 422.80 421.00 422.70 9.8K
09:32 422.55 422.55 421.60 421.75 8.4K
09:33 421.10 421.80 419.70 421.80 9.7K
09:34 421.85 421.85 420.75 421.55 5.7K
09:35 421.00 421.35 420.40 421.35 4.9K
09:36 420.60 421.45 420.45 421.45 12.0K
09:37 421.85 423.00 421.85 422.65 13.3K
09:38 422.60 422.85 422.10 422.60 7.0K
09:39 422.30 422.80 422.20 422.20 11.5K
09:40 422.20 423.50 422.20 423.45 9.7K
09:41 424.10 424.10 423.45 423.95 19.7K
09:42 423.85 424.00 423.40 424.00 5.1K
09:43 424.50 424.85 423.70 423.95 13.5K
09:44 423.95 424.50 423.55 423.55 18.5K
09:45 423.25 423.45 421.50 421.60 6.0K
09:46 422.15 422.15 420.95 421.40 8.9K
09:47 421.15 422.05 421.15 421.15 6.1K
09:48 421.10 421.20 419.40 420.80 18.3K
09:49 421.10 421.10 419.55 419.55 5.0K
09:50 418.95 419.45 418.80 418.85 16.6K
09:51 418.75 419.95 418.75 419.45 6.0K
09:52 419.45 420.00 419.15 419.15 7.2K
09:53 419.75 420.05 418.75 418.75 8.9K
09:54 418.80 418.90 417.50 417.90 40.8K
09:55 417.65 418.70 417.65 418.70 4.4K
09:56 418.95 418.95 418.20 418.55 4.5K
09:57 418.40 418.50 417.60 417.90 6.7K
09:58 417.60 418.05 417.30 418.05 12.0K
09:59 417.75 418.70 417.75 418.40 8.0K
10:00 418.10 418.70 418.10 418.30 4.7K
10:01 418.15 418.40 417.55 417.70 7.3K
10:02 417.80 418.30 417.60 417.60 3.3K
10:03 417.60 417.90 417.30 417.30 10.5K
10:04 417.55 417.85 417.35 417.85 3.6K
10:05 418.15 418.15 417.30 417.40 12.7K
10:06 417.20 417.85 417.05 417.05 2.2K
10:07 417.35 418.90 417.35 418.65 10.9K
10:08 419.00 419.20 418.60 418.60 10.5K
10:09 418.95 418.95 418.55 418.95 6.1K
10:10 418.75 419.40 418.45 419.40 21.8K
10:11 419.50 420.20 419.40 420.20 9.2K
10:12 420.70 420.70 420.35 420.35 2.0K
10:13 420.30 420.35 419.65 420.30 2.9K
10:14 420.25 421.30 420.15 421.10 13.6K
10:15 421.20 421.65 421.00 421.65 7.0K
10:16 421.75 422.00 421.50 422.00 7.9K
10:17 422.00 422.05 421.25 421.55 8.7K
10:18 421.50 421.50 420.10 420.75 3.0K
10:19 420.30 420.30 418.20 418.55 30.7K
10:20 418.25 418.75 418.25 418.30 3.7K
10:21 418.35 418.80 418.00 418.60 5.3K
10:22 418.75 418.95 418.50 418.80 6.0K
10:23 419.00 419.45 418.95 419.45 9.4K
10:24 419.55 419.90 419.10 419.30 3.2K
10:25 419.30 419.55 419.00 419.00 3.6K
10:26 418.95 418.95 418.05 418.30 9.2K
10:27 418.55 418.55 416.50 416.65 41.4K
10:28 416.90 417.10 416.00 416.00 21.8K
10:29 416.20 416.45 416.15 416.20 4.8K
10:30 416.00 416.70 416.00 416.00 25.0K
10:31 416.00 416.15 415.50 415.90 15.5K
10:32 416.10 416.60 415.90 416.20 6.0K
10:33 416.20 416.40 416.00 416.00 7.4K
10:34 416.05 416.20 415.80 416.00 5.8K
10:35 415.95 416.25 415.90 416.00 13.0K
10:36 416.35 416.45 416.05 416.45 5.9K
10:37 416.70 416.70 416.10 416.30 2.8K
10:38 416.30 416.30 416.00 416.20 11.0K
10:39 416.20 416.20 415.15 415.40 12.7K
10:40 415.40 415.40 414.20 414.30 40.6K
10:41 414.75 414.75 414.20 414.50 9.8K
10:42 414.50 415.00 414.40 415.00 3.7K
10:43 414.90 415.00 414.70 415.00 10.1K
10:44 414.90 415.00 414.80 414.80 2.2K
10:45 414.95 415.00 414.90 415.00 11.2K
10:46 415.00 415.00 414.80 415.00 7.5K
10:47 415.00 415.65 415.00 415.60 10.5K
10:48 415.65 415.95 415.60 415.80 7.6K
10:49 415.80 416.05 415.80 416.05 2.9K
10:50 416.00 416.30 415.90 415.90 10.6K
10:51 416.30 416.30 415.90 415.95 2.1K
10:52 415.90 415.90 415.45 415.45 11.2K
10:53 415.60 415.85 415.45 415.55 4.9K
10:54 415.65 415.65 415.20 415.60 3.1K
10:55 415.50 415.50 415.10 415.30 9.0K
10:56 415.15 415.80 415.15 415.50 15.6K
10:57 415.70 415.85 415.45 415.60 1.7K
10:58 415.80 415.90 415.60 415.80 2.8K
10:59 415.85 415.85 415.35 415.35 3.9K
11:00 415.40 415.70 415.40 415.65 1.6K
11:01 415.65 415.90 415.55 415.90 2.5K
11:02 416.00 416.00 415.70 415.95 7.7K
11:03 415.90 415.90 415.60 415.60 7.6K
11:04 415.65 416.00 415.60 416.00 3.4K
11:05 415.95 416.85 415.80 416.85 14.8K
11:06 416.80 416.80 416.10 416.10 17.4K
11:07 416.10 416.25 416.00 416.20 1.8K
11:08 416.20 416.35 416.10 416.35 5.3K
11:09 416.40 416.40 416.00 416.00 4.1K
11:10 416.15 416.15 415.55 415.55 5.3K
11:11 415.80 415.85 415.40 415.55 2.1K
11:12 415.60 415.60 415.25 415.50 2.3K
11:13 415.30 415.55 415.30 415.50 1.6K
11:14 415.35 415.95 415.35 415.50 4.4K
11:15 415.85 415.90 415.70 415.85 1.4K
11:16 415.90 415.90 415.50 415.75 1.7K
11:17 415.60 415.75 415.60 415.65 2.7K
11:18 415.60 415.95 415.60 415.95 2.4K
11:19 415.95 416.05 415.80 416.05 4.2K
11:20 416.05 416.05 415.60 415.75 8.9K
11:21 415.70 415.70 415.40 415.60 1.9K
11:22 415.60 415.70 415.50 415.60 1.2K
11:23 415.85 415.85 415.80 415.85 1.4K
11:24 415.85 415.90 415.80 415.85 2.9K
11:25 416.10 416.20 415.80 416.20 9.2K
11:26 416.45 417.00 416.25 416.90 16.6K
11:27 416.90 417.10 416.80 417.10 11.6K
11:28 417.15 417.95 417.10 417.60 13.2K
11:29 417.50 417.85 417.40 417.85 3.9K
11:30 417.75 417.75 417.30 417.50 6.6K
11:31 417.30 417.50 417.15 417.45 2.2K
11:32 417.45 418.00 417.40 417.55 15.9K
11:33 417.45 418.00 417.45 417.80 15.5K
11:34 417.75 417.75 417.20 417.60 7.7K
11:35 417.45 417.45 417.00 417.15 2.8K
11:36 417.10 417.10 415.65 416.50 14.7K
11:37 416.50 416.50 416.10 416.30 3.2K
11:38 416.35 416.60 416.20 416.50 4.5K
11:39 416.70 416.80 416.50 416.80 4.3K
11:40 417.00 417.20 416.85 416.90 4.8K
11:41 416.85 417.10 416.70 416.95 2.6K
11:42 416.75 417.30 416.75 417.30 8.2K
11:43 417.30 417.45 416.45 416.60 9.5K
11:44 416.85 417.20 416.65 416.65 2.0K
11:45 416.85 416.85 416.60 416.65 3.2K
11:46 416.65 416.65 416.20 416.20 1.0K
11:47 416.30 416.45 416.00 416.25 2.4K
11:48 416.25 416.30 416.00 416.00 2.0K
11:49 416.15 416.15 416.00 416.15 1.4K
11:50 416.15 416.60 416.05 416.45 3.5K
11:51 416.50 416.70 416.10 416.70 4.9K
11:52 416.65 416.70 416.30 416.35 1.1K
11:53 416.35 416.35 416.10 416.10 1.9K
11:54 416.40 416.40 416.10 416.25 2.4K
11:55 416.25 416.35 416.10 416.30 1.6K
11:56 416.25 416.40 416.15 416.15 2.6K
11:57 416.15 416.30 416.15 416.15 2.1K
11:58 416.20 416.40 416.20 416.40 3.2K
11:59 416.40 416.75 416.40 416.75 1.9K
12:00 416.40 416.75 416.40 416.65 2.5K
12:01 416.65 418.45 416.65 418.45 31.3K
12:02 418.15 418.25 417.85 417.85 10.7K
12:03 418.15 418.95 418.00 418.95 22.7K
12:04 418.45 418.60 418.00 418.00 5.3K
12:05 418.10 418.40 418.00 418.40 5.4K
12:06 418.05 418.25 418.00 418.10 2.3K
12:07 418.00 418.40 418.00 418.00 8.7K
12:08 418.00 418.10 418.00 418.05 5.2K
12:09 418.05 418.45 418.00 418.20 13.4K
12:10 418.00 418.30 418.00 418.30 1.7K
12:11 418.25 418.25 418.00 418.05 1.5K
12:12 418.05 418.35 418.05 418.35 5.4K
12:13 418.40 418.75 418.40 418.75 4.0K
12:14 418.75 418.80 418.50 418.50 2.8K
12:15 418.60 418.80 418.50 418.50 3.8K
12:16 418.75 418.80 418.55 418.80 2.7K
12:17 418.85 419.00 418.60 418.70 3.8K
12:18 418.70 418.70 418.10 418.10 12.3K
12:19 418.10 418.55 418.10 418.55 4.6K
12:20 418.70 419.45 418.70 419.00 27.1K
12:21 419.00 419.95 419.00 419.60 23.6K
12:22 419.60 419.95 419.50 419.65 5.3K
12:23 419.95 419.95 419.00 419.00 1.9K
12:24 419.35 419.40 419.10 419.15 3.3K
12:25 419.15 419.45 419.00 419.45 11.0K
12:26 419.25 419.25 419.00 419.25 2.7K
12:27 419.45 419.60 419.05 419.15 2.1K
12:28 419.15 420.00 419.00 419.65 9.1K
12:29 419.70 420.45 419.15 420.45 30.6K
12:30 420.15 420.60 420.05 420.60 6.7K
12:31 420.55 421.30 420.50 421.30 10.8K
12:32 421.30 421.40 421.10 421.10 3.6K
12:33 421.10 421.70 421.10 421.70 6.3K
12:34 422.00 422.00 421.50 421.50 11.6K
12:35 421.50 421.55 420.15 420.40 19.5K
12:36 420.30 421.65 420.30 421.50 6.7K
12:37 421.40 421.40 420.40 420.80 2.7K
12:38 420.65 421.05 420.45 421.00 1.7K
12:39 421.10 421.10 420.65 421.00 1.9K
12:40 421.00 421.45 420.75 421.25 8.3K
12:41 421.40 421.40 420.70 420.70 12.1K
12:42 420.75 420.95 420.70 420.85 1.7K
12:43 421.00 421.05 420.55 420.85 2.2K
12:44 421.00 421.00 420.60 420.60 3.3K
12:45 420.85 421.00 420.55 420.55 3.7K
12:46 420.80 421.05 420.55 420.95 7.5K
12:47 421.00 421.00 420.60 420.60 2.0K
12:48 420.90 421.20 420.60 421.20 8.2K
12:49 421.20 421.20 420.55 420.75 3.4K
12:50 420.75 421.40 420.75 421.20 4.0K
12:51 421.35 423.00 421.35 423.00 58.1K
12:52 422.80 422.95 422.25 422.50 5.5K
12:53 422.20 422.85 422.10 422.85 4.5K
12:54 423.00 423.45 422.85 423.20 5.8K
12:55 423.00 423.35 422.20 422.20 5.6K
12:56 422.40 422.70 421.95 422.20 1.7K
12:57 422.20 422.40 421.15 421.15 1.6K
12:58 421.05 421.75 421.05 421.50 2.3K
12:59 421.35 421.80 421.20 421.60 1.4K
13:00 421.75 422.50 421.60 422.40 6.1K
13:01 422.35 422.35 421.55 421.55 2.3K
13:02 422.00 422.00 421.00 421.10 4.1K
13:03 421.35 421.85 421.00 421.00 1.7K
13:04 421.00 421.50 421.00 421.20 1.8K
13:05 421.05 421.05 420.50 420.55 1.3K
13:06 420.50 420.70 420.50 420.60 3.0K
13:07 420.50 421.10 420.50 421.10 2.5K
13:08 421.10 421.10 420.40 420.50 1.3K
13:09 420.55 420.80 420.30 420.80 2.6K
13:10 420.80 420.85 420.15 420.85 1.5K
13:11 420.60 421.00 420.25 420.40 6.1K
13:12 420.30 420.45 420.15 420.15 2.0K
13:13 420.15 420.15 418.95 419.50 26.3K
13:14 419.00 419.65 419.00 419.35 3.8K
13:15 419.40 419.60 419.35 419.60 1.0K
13:16 419.80 419.80 419.40 419.55 1.9K
13:17 419.40 419.85 419.25 419.85 1.0K
13:18 419.85 420.00 419.70 419.90 3.4K
13:19 420.00 420.00 419.80 420.00 1.3K
13:20 419.95 419.95 419.45 419.75 2.6K
13:21 419.75 419.80 419.35 419.60 2.4K
13:22 419.25 420.00 419.25 419.75 13.4K
13:23 420.00 420.00 419.80 419.80 2.0K
13:24 419.85 419.85 419.40 419.55 2.5K
13:25 419.40 419.75 419.40 419.60 3.1K
13:26 419.40 419.65 419.00 419.10 3.6K
13:27 419.35 419.65 419.25 419.60 7.1K
13:28 419.60 419.60 419.00 419.15 2.7K
13:29 419.40 419.55 419.15 419.40 2.4K
13:30 419.35 419.35 419.00 419.25 2.6K
13:31 419.25 419.35 418.80 419.25 6.9K
13:32 419.30 419.90 418.95 419.90 3.6K
13:33 420.00 420.00 419.70 419.85 4.0K
13:34 419.85 419.90 419.20 419.70 2.0K
13:35 419.75 420.00 419.50 420.00 2.3K
13:36 420.15 420.15 419.80 420.00 2.6K
13:37 420.00 420.00 419.50 419.70 2.5K
13:38 419.75 419.80 419.40 419.80 1.8K
13:39 419.45 419.75 419.40 419.40 1.8K
13:40 419.60 419.80 419.30 419.60 4.7K
13:41 419.60 419.95 419.00 419.00 3.3K
13:42 419.00 419.45 419.00 419.35 2.0K
13:43 419.05 419.55 419.00 419.55 2.7K
13:44 419.40 420.00 419.40 419.75 4.0K
13:45 419.70 420.00 419.70 420.00 1.5K
13:46 419.85 419.85 419.50 419.50 1.8K
13:47 419.35 419.50 419.05 419.10 2.7K
13:48 419.25 419.50 419.25 419.50 12.7K
13:49 419.40 419.50 418.85 419.35 2.0K
13:50 419.30 419.30 418.95 419.15 1.4K
13:51 419.65 419.65 418.95 418.95 8.4K
13:52 419.00 419.70 418.80 419.70 3.2K
13:53 419.45 419.75 419.45 419.75 12.8K
13:54 419.50 419.85 419.40 419.50 3.9K
13:55 419.50 419.55 419.50 419.50 2.8K
13:56 419.50 419.50 419.30 419.45 1.9K
13:57 419.50 419.55 419.20 419.40 2.1K
13:58 419.40 419.40 419.05 419.20 1.5K
13:59 419.45 419.50 419.15 419.25 1.4K
14:00 419.05 419.50 419.05 419.40 1.4K
14:01 419.40 419.50 419.25 419.50 3.7K
14:02 419.75 420.15 419.45 419.65 7.2K
14:03 419.65 420.00 419.65 419.95 3.9K
14:04 420.00 420.00 419.75 419.75 2.2K
14:05 419.70 419.70 419.30 419.30 2.0K
14:06 419.65 419.65 419.30 419.60 1.4K
14:07 419.70 419.70 419.30 419.65 2.2K
14:08 419.40 419.70 419.40 419.65 1.2K
14:09 419.40 419.60 419.30 419.50 1.4K
14:10 419.65 419.70 419.45 419.65 2.2K
14:11 419.70 419.70 419.30 419.65 4.0K
14:12 419.65 419.65 419.50 419.50 1.5K
14:13 419.25 419.95 419.25 419.90 3.3K
14:14 420.00 420.00 419.60 420.00 2.8K
14:15 419.70 420.00 419.40 420.00 5.3K
14:16 420.00 421.20 419.80 421.20 13.5K
14:17 421.20 422.20 421.20 422.00 24.1K
14:18 422.00 422.35 421.65 422.35 2.2K
14:19 422.35 422.90 421.65 421.65 11.4K
14:20 421.55 422.10 421.25 421.70 8.2K
14:21 421.30 421.95 421.30 421.95 3.9K
14:22 421.90 422.15 421.75 421.90 2.1K
14:23 422.00 422.15 421.55 421.60 4.2K
14:24 421.60 421.65 421.40 421.65 2.2K
14:25 421.65 421.95 421.45 421.65 2.9K
14:26 421.50 421.70 421.15 421.40 3.1K
14:27 421.40 421.70 421.25 421.70 4.2K
14:28 421.70 421.70 420.95 421.15 10.1K
14:29 421.15 421.15 420.60 421.00 3.5K
14:30 421.25 421.50 421.05 421.50 5.7K
14:31 421.80 421.80 421.45 421.60 8.9K
14:32 421.60 421.70 421.25 421.70 1.7K
14:33 421.85 421.90 421.50 421.55 2.8K
14:34 421.90 421.90 421.55 421.85 2.6K
14:35 421.85 422.00 421.75 421.95 2.5K
14:36 421.95 422.00 421.80 421.95 3.6K
14:37 421.95 422.00 421.95 422.00 3.5K
14:38 422.00 422.00 421.80 421.95 1.5K
14:39 422.00 422.70 422.00 422.70 3.1K
14:40 422.75 423.35 422.30 423.15 17.2K
14:41 423.15 423.45 422.80 423.25 9.5K
14:42 423.25 423.25 422.50 422.70 1.7K
14:43 422.70 423.00 422.70 423.00 5.5K
14:44 422.95 424.35 422.95 424.20 17.8K
14:45 424.20 425.90 424.20 425.55 24.5K
14:46 425.80 426.35 425.40 426.20 14.1K
14:47 426.35 426.45 425.65 425.85 4.8K
14:48 425.45 425.90 425.40 425.90 20.3K
14:49 426.00 426.70 426.00 426.30 6.9K
14:50 426.25 426.25 425.65 425.85 1.6K
14:51 425.60 425.95 424.90 425.95 9.6K
14:52 425.95 426.50 425.70 426.20 6.0K
14:53 426.00 426.30 425.60 426.05 6.2K
14:54 425.85 426.00 425.55 425.55 4.6K
14:55 426.00 426.00 425.65 425.80 2.0K
14:56 425.75 425.80 425.50 425.60 3.8K
14:57 425.65 425.65 424.65 425.30 7.3K
14:58 425.25 425.90 425.25 425.90 4.5K
14:59 425.90 425.90 425.50 425.70 1.9K
15:00 426.20 426.50 426.00 426.50 7.1K
15:01 426.55 426.70 426.25 426.50 2.7K
15:02 426.80 426.80 426.30 426.40 4.6K
15:03 426.40 426.70 426.40 426.50 1.8K
15:04 426.45 428.75 426.35 428.65 20.9K
15:05 428.40 428.95 428.40 428.85 5.6K
15:06 429.00 429.35 428.55 429.00 19.2K
15:07 429.25 429.25 427.75 428.00 5.8K
15:08 427.90 427.90 427.40 427.40 4.6K
15:09 427.70 427.70 427.05 427.50 8.3K
15:10 427.20 427.95 427.20 427.90 8.4K
15:11 427.75 428.05 427.55 427.60 2.7K
15:12 427.25 427.90 427.20 427.75 9.1K
15:13 427.50 427.95 427.50 427.95 2.4K
15:14 427.05 427.40 427.05 427.30 7.4K
15:15 427.35 428.50 427.35 428.30 4.6K
15:16 428.30 428.30 427.10 427.15 3.9K
15:17 427.95 428.15 427.70 427.95 2.5K
15:18 428.00 428.80 428.00 428.80 8.4K
15:19 428.90 430.00 428.75 429.50 34.9K
15:20 429.50 430.05 429.40 429.85 15.4K
15:21 429.60 429.65 428.70 429.00 19.8K
15:22 429.00 429.25 429.00 429.00 4.4K
15:23 428.55 430.00 428.40 429.90 5.8K
15:24 429.60 430.50 429.60 430.25 7.3K
15:25 430.15 430.80 430.00 430.25 2.8K
15:26 430.40 430.90 430.40 430.70 6.3K
15:27 430.30 431.55 430.30 431.55 6.8K
15:28 430.50 431.20 429.90 431.00 6.8K
15:29 431.20 431.50 428.75 428.75 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available