Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 455.00 455.00 455.00 455.00 22.6K
09:15 452.75 453.45 451.45 451.45 41.4K
09:16 452.55 454.35 451.20 453.60 34.0K
09:17 453.85 454.45 452.50 452.50 32.4K
09:18 453.00 453.25 452.00 452.85 22.4K
09:19 452.75 453.25 450.50 450.50 16.8K
09:20 451.15 451.35 450.15 451.35 14.7K
09:21 451.60 452.30 450.60 450.95 14.9K
09:22 451.55 451.55 450.40 451.20 12.0K
09:23 451.10 452.50 451.10 451.70 16.6K
09:24 452.05 452.80 452.00 452.00 12.8K
09:25 452.30 453.60 452.00 452.30 27.8K
09:26 451.75 452.45 451.30 451.45 7.6K
09:27 451.65 452.40 451.40 451.40 9.8K
09:28 451.45 451.60 451.20 451.60 5.7K
09:29 452.40 452.40 451.50 451.90 7.9K
09:30 451.75 452.20 451.25 451.80 7.4K
09:31 452.00 452.80 451.50 452.45 12.1K
09:32 452.05 452.05 450.55 450.55 15.8K
09:33 450.80 451.50 450.65 451.50 9.2K
09:34 451.50 451.50 450.65 450.80 17.5K
09:35 450.70 451.00 450.05 450.30 7.3K
09:36 450.25 450.25 448.25 448.50 29.9K
09:37 448.70 449.40 448.70 449.10 9.3K
09:38 449.00 449.30 449.00 449.10 3.1K
09:39 449.10 450.50 449.00 450.50 5.2K
09:40 450.75 451.25 450.20 450.20 11.5K
09:41 450.60 450.60 449.10 449.10 16.8K
09:42 448.90 449.70 448.60 449.70 6.1K
09:43 449.50 449.50 448.20 448.30 8.6K
09:44 448.20 449.40 448.20 449.00 3.1K
09:45 448.80 450.50 448.80 449.95 9.5K
09:46 449.60 449.60 448.85 449.40 4.4K
09:47 449.50 449.60 449.05 449.60 5.7K
09:48 449.50 449.50 448.80 448.80 2.3K
09:49 448.85 448.95 448.80 448.90 4.4K
09:50 448.75 450.20 448.75 450.20 11.6K
09:51 450.20 450.20 449.25 450.00 2.9K
09:52 450.60 454.25 450.60 452.80 83.9K
09:53 452.25 452.95 450.25 450.55 25.7K
09:54 450.70 450.70 449.65 449.65 12.7K
09:55 449.70 450.00 448.90 448.90 20.4K
09:56 449.20 449.20 448.90 449.10 3.9K
09:57 449.00 449.00 448.15 448.60 10.0K
09:58 448.15 448.90 448.00 448.40 9.7K
09:59 448.40 448.45 447.50 447.50 16.2K
10:00 448.00 448.00 447.60 447.60 9.8K
10:01 447.80 448.40 447.60 448.40 5.9K
10:02 448.60 448.60 448.20 448.20 2.2K
10:03 448.35 448.50 448.30 448.30 1.8K
10:04 448.80 448.80 448.30 448.75 4.4K
10:05 449.45 450.00 448.65 448.65 7.9K
10:06 448.90 449.75 448.90 449.50 4.7K
10:07 449.35 449.55 449.35 449.50 2.8K
10:08 449.55 449.75 449.50 449.55 7.8K
10:09 449.30 450.00 449.25 449.95 3.1K
10:10 449.65 449.90 448.70 448.70 6.7K
10:11 448.50 448.50 448.15 448.45 5.5K
10:12 448.50 449.15 448.50 449.15 1.8K
10:13 449.00 449.25 448.45 448.80 1.8K
10:14 448.80 449.55 448.80 449.40 13.1K
10:15 449.35 450.50 449.35 450.35 7.6K
10:16 450.30 450.85 450.05 450.05 19.7K
10:17 450.80 451.20 450.25 450.30 25.8K
10:18 450.50 450.90 450.20 450.60 6.9K
10:19 450.75 450.75 450.05 450.65 4.1K
10:20 450.25 450.65 450.15 450.60 2.0K
10:21 450.30 450.50 450.10 450.30 5.0K
10:22 450.30 450.60 450.30 450.55 3.4K
10:23 450.40 450.75 450.40 450.75 3.8K
10:24 450.70 451.20 450.70 451.20 19.8K
10:25 451.15 451.40 450.35 451.40 14.0K
10:26 451.40 452.05 451.35 451.70 18.9K
10:27 451.55 452.00 451.30 451.50 4.7K
10:28 451.35 451.55 450.95 451.30 7.2K
10:29 451.05 451.30 450.50 450.50 5.6K
10:30 450.40 451.55 450.40 451.20 3.9K
10:31 451.25 451.85 451.25 451.60 2.2K
10:32 451.60 454.10 451.60 454.10 27.6K
10:33 453.45 453.45 451.90 452.30 7.7K
10:34 452.15 452.15 451.00 451.00 5.1K
10:35 450.55 450.55 449.30 449.30 22.3K
10:36 449.55 449.55 448.35 449.25 8.4K
10:37 449.25 449.70 448.85 449.70 1.6K
10:38 449.85 449.85 449.35 449.85 3.8K
10:39 449.60 449.95 449.45 449.45 4.7K
10:40 449.75 449.80 449.25 449.70 2.8K
10:41 449.70 450.55 449.65 450.55 1.7K
10:42 450.55 450.70 450.50 450.60 0.7K
10:43 450.65 450.65 450.20 450.50 3.2K
10:44 450.60 450.70 450.35 450.35 0.6K
10:45 450.65 450.80 450.50 450.60 1.9K
10:46 450.60 450.75 450.25 450.45 6.0K
10:47 450.45 450.70 450.45 450.45 0.4K
10:48 450.60 450.70 450.60 450.60 0.9K
10:49 450.60 450.80 450.50 450.80 3.6K
10:50 450.80 451.20 450.60 451.05 11.6K
10:51 451.20 451.40 451.05 451.20 2.2K
10:52 451.20 451.40 451.20 451.40 1.1K
10:53 451.40 451.60 451.25 451.25 1.6K
10:54 451.35 451.75 451.35 451.75 2.3K
10:55 451.60 452.00 451.60 451.60 2.4K
10:56 451.60 452.10 451.35 451.90 4.1K
10:57 451.95 452.50 451.95 452.20 3.5K
10:58 452.30 452.30 451.55 451.95 1.7K
10:59 452.00 452.00 451.55 451.80 3.5K
11:00 451.75 452.90 451.75 452.50 8.4K
11:01 452.55 452.75 452.20 452.65 4.4K
11:02 452.95 452.95 452.05 452.05 4.4K
11:03 452.60 453.25 452.25 452.25 14.3K
11:04 452.95 452.95 451.95 452.75 7.2K
11:05 452.55 454.05 452.55 454.05 9.5K
11:06 454.00 454.20 453.25 453.40 5.7K
11:07 453.75 453.75 453.50 453.50 1.3K
11:08 453.40 454.00 453.30 453.40 6.7K
11:09 453.50 453.80 453.00 453.00 7.5K
11:10 452.65 453.40 452.65 453.05 4.8K
11:11 453.25 453.45 453.25 453.40 1.4K
11:12 453.25 453.25 452.15 452.15 9.7K
11:13 452.65 452.85 452.60 452.85 0.5K
11:14 452.60 452.85 452.60 452.65 2.1K
11:15 452.65 452.85 452.15 452.35 2.8K
11:16 452.35 452.45 452.35 452.35 0.9K
11:17 452.40 452.60 452.30 452.30 3.1K
11:18 452.30 452.80 452.05 452.40 6.1K
11:19 452.35 453.00 452.15 453.00 6.5K
11:20 453.00 453.25 452.70 452.85 6.9K
11:21 452.75 453.20 452.75 453.20 4.7K
11:22 453.00 453.45 453.00 453.10 2.9K
11:23 453.30 453.40 453.05 453.05 2.6K
11:24 453.45 453.50 453.30 453.50 2.8K
11:25 453.20 454.20 453.20 454.20 11.2K
11:26 453.95 454.10 453.65 454.10 5.2K
11:27 454.00 454.25 454.00 454.10 1.4K
11:28 454.10 454.80 454.10 454.80 13.8K
11:29 454.65 454.80 454.25 454.60 12.6K
11:30 454.75 457.45 454.65 457.40 37.0K
11:31 457.25 457.30 456.65 456.95 15.6K
11:32 456.90 457.10 456.15 456.80 16.6K
11:33 456.75 456.75 455.80 455.80 3.8K
11:34 455.60 455.95 455.30 455.30 3.5K
11:35 455.25 455.30 455.00 455.20 4.7K
11:36 455.30 455.40 454.80 454.80 1.1K
11:37 455.05 455.05 454.55 454.75 2.3K
11:38 454.80 454.80 454.00 454.00 3.9K
11:39 454.35 454.35 452.95 452.95 25.8K
11:40 452.95 453.65 452.85 452.85 4.9K
11:41 453.00 453.00 452.90 453.00 0.7K
11:42 452.90 453.00 452.05 452.05 4.2K
11:43 452.05 452.75 452.05 452.50 4.5K
11:44 452.75 453.00 452.50 452.50 1.5K
11:45 452.60 452.60 452.20 452.40 2.0K
11:46 452.40 452.50 452.00 452.40 2.1K
11:47 452.10 452.25 452.00 452.05 0.7K
11:48 452.05 452.15 452.00 452.05 1.0K
11:49 452.20 452.40 452.00 452.30 1.4K
11:50 452.05 452.40 452.05 452.35 1.7K
11:51 452.35 452.55 452.00 452.00 3.6K
11:52 452.30 452.55 452.05 452.55 1.5K
11:53 452.50 452.60 452.00 452.10 1.6K
11:54 452.25 452.40 452.10 452.10 0.5K
11:55 452.40 452.50 452.35 452.35 0.6K
11:56 452.45 453.00 452.35 452.50 1.4K
11:57 452.35 452.60 452.10 452.35 3.1K
11:58 452.00 452.00 450.55 450.80 18.1K
11:59 451.45 451.75 451.10 451.55 2.0K
12:00 451.90 452.05 451.35 451.75 0.6K
12:01 451.50 451.80 451.50 451.75 0.4K
12:02 451.75 451.85 451.65 451.65 0.5K
12:03 451.65 451.90 451.60 451.65 0.2K
12:04 452.00 452.10 451.70 451.75 3.0K
12:05 451.75 452.25 451.70 452.20 1.7K
12:06 452.00 452.00 451.95 451.95 0.1K
12:07 452.30 452.40 451.95 452.40 1.3K
12:08 452.35 453.25 452.35 452.75 7.1K
12:09 453.75 454.05 453.00 453.30 27.0K
12:10 453.40 454.25 452.85 453.65 10.1K
12:11 454.15 454.25 453.60 454.20 3.5K
12:12 454.10 454.20 454.05 454.10 2.4K
12:13 454.10 454.20 453.80 453.80 5.0K
12:14 454.00 454.10 454.00 454.10 2.4K
12:15 454.05 454.60 454.00 454.20 1.1K
12:16 454.20 454.70 454.20 454.70 1.2K
12:17 454.40 454.40 452.75 452.75 4.9K
12:18 453.00 453.40 453.00 453.15 0.3K
12:19 453.45 454.05 453.25 453.90 3.0K
12:20 454.00 454.05 453.35 453.90 5.3K
12:21 454.00 454.70 454.00 454.00 4.5K
12:22 454.20 454.55 454.20 454.50 2.0K
12:23 454.55 454.55 453.30 453.30 6.4K
12:24 454.00 454.00 452.70 452.70 3.8K
12:25 452.40 452.75 452.30 452.40 2.3K
12:26 452.40 452.70 452.25 452.40 1.4K
12:27 452.65 452.75 452.40 452.75 0.4K
12:28 452.60 452.60 451.30 451.30 14.3K
12:29 451.50 452.05 451.50 452.05 1.9K
12:30 451.75 452.60 451.60 452.15 1.0K
12:31 452.10 452.75 452.10 452.75 1.9K
12:32 452.85 453.00 452.60 452.75 2.6K
12:33 453.00 453.00 452.70 452.85 9.5K
12:34 452.85 453.25 452.70 452.95 2.1K
12:35 453.00 453.55 453.00 453.25 1.3K
12:36 453.40 453.70 453.40 453.45 0.9K
12:37 453.50 454.00 453.00 453.00 3.9K
12:38 453.50 454.20 453.50 453.80 1.1K
12:39 454.10 454.10 453.80 454.00 0.6K
12:40 454.15 454.20 454.00 454.20 1.8K
12:41 453.80 454.00 453.50 453.85 2.4K
12:42 453.80 454.00 453.55 453.55 4.1K
12:43 454.20 454.20 453.10 453.45 6.8K
12:44 453.20 454.65 453.20 454.65 5.1K
12:45 454.50 454.70 454.45 454.50 2.3K
12:46 454.45 454.80 454.25 454.30 1.7K
12:47 454.55 454.55 454.15 454.15 1.5K
12:48 454.20 454.45 454.00 454.00 3.5K
12:49 454.20 454.30 453.55 453.55 4.6K
12:50 453.50 453.75 453.20 453.75 1.7K
12:51 453.30 453.75 453.30 453.55 3.6K
12:52 453.70 453.75 453.25 453.75 1.1K
12:53 453.75 453.95 453.60 453.70 0.9K
12:54 453.70 454.25 453.60 454.25 4.3K
12:55 454.00 454.60 454.00 454.05 0.8K
12:56 454.25 454.40 453.75 454.40 2.1K
12:57 454.40 454.40 454.00 454.30 1.6K
12:58 454.15 454.30 453.60 453.60 3.9K
12:59 453.60 454.05 453.60 453.95 1.1K
13:00 454.00 454.20 453.80 454.15 1.3K
13:01 453.85 454.30 453.65 454.20 1.3K
13:02 454.05 454.10 453.65 454.00 0.2K
13:03 454.10 454.10 453.75 454.00 0.6K
13:04 453.85 454.10 453.85 454.10 1.1K
13:05 453.90 454.10 453.90 454.00 0.1K
13:06 454.05 454.10 453.90 453.90 0.6K
13:07 453.85 454.05 453.85 454.00 0.2K
13:08 454.10 454.25 453.90 454.20 1.0K
13:09 454.25 454.45 454.20 454.45 0.7K
13:10 454.45 454.60 453.95 454.60 2.0K
13:11 454.60 454.70 454.60 454.70 0.7K
13:12 454.70 454.95 454.60 454.90 1.1K
13:13 454.80 454.95 454.60 454.80 0.6K
13:14 454.80 455.05 454.80 454.80 6.9K
13:15 455.00 455.75 454.80 455.75 5.5K
13:16 455.45 455.90 455.45 455.45 2.4K
13:17 455.20 455.95 455.20 455.65 1.0K
13:18 455.75 455.75 455.50 455.60 2.1K
13:19 455.60 455.90 455.60 455.85 4.0K
13:20 455.80 455.80 455.20 455.20 2.2K
13:21 455.25 455.50 454.95 455.05 2.9K
13:22 455.05 455.10 454.65 455.05 1.0K
13:23 455.05 455.20 455.05 455.20 0.7K
13:24 455.35 455.95 454.90 455.95 4.1K
13:25 455.95 456.20 455.55 456.00 5.5K
13:26 456.15 456.85 456.10 456.40 15.0K
13:27 456.50 457.60 456.45 456.80 14.8K
13:28 457.00 457.60 457.00 457.00 5.3K
13:29 457.00 457.00 456.40 456.60 3.4K
13:30 456.70 456.95 456.05 456.05 3.2K
13:31 456.05 456.50 456.00 456.10 2.5K
13:32 456.10 457.00 456.00 456.00 8.0K
13:33 456.10 456.20 456.00 456.05 1.7K
13:34 456.05 456.35 456.00 456.35 0.5K
13:35 456.40 456.40 456.00 456.00 2.5K
13:36 456.05 456.50 456.00 456.30 0.6K
13:37 456.30 456.50 456.05 456.10 2.1K
13:38 456.10 456.85 456.10 456.55 5.0K
13:39 456.65 456.95 456.50 456.95 3.6K
13:40 456.75 457.20 456.55 457.05 10.0K
13:41 457.10 457.15 456.05 456.45 13.3K
13:42 456.40 456.40 456.00 456.00 2.0K
13:43 456.00 456.25 455.55 455.80 5.1K
13:44 455.75 455.95 454.30 454.70 8.2K
13:45 454.95 455.15 454.75 454.95 1.4K
13:46 454.40 455.25 454.40 455.25 4.5K
13:47 455.00 455.70 455.00 455.20 2.0K
13:48 455.00 455.65 455.00 455.20 2.1K
13:49 455.30 455.40 455.00 455.05 1.3K
13:50 455.05 455.05 455.00 455.00 1.6K
13:51 455.00 455.40 455.00 455.40 0.5K
13:52 455.25 455.40 454.85 454.85 1.1K
13:53 454.80 455.05 454.60 454.65 3.1K
13:54 454.95 454.95 454.50 454.80 0.5K
13:55 454.80 454.90 454.60 454.75 1.2K
13:56 454.75 454.95 454.55 454.95 0.6K
13:57 454.80 455.00 454.65 454.80 0.8K
13:58 454.75 454.80 454.75 454.80 0.2K
13:59 454.80 455.05 454.70 455.00 2.7K
14:00 454.95 455.60 454.95 455.00 1.4K
14:01 455.30 455.90 455.00 455.85 3.3K
14:02 455.60 455.80 455.25 455.40 0.9K
14:03 455.15 455.40 455.05 455.40 0.6K
14:04 455.00 455.50 455.00 455.10 3.2K
14:05 455.05 455.55 455.05 455.10 1.9K
14:06 455.10 455.60 455.05 455.05 0.9K
14:07 455.35 455.75 455.35 455.75 0.5K
14:08 455.75 455.75 455.50 455.75 0.5K
14:09 455.55 455.85 455.55 455.75 1.1K
14:10 455.70 455.85 455.60 455.60 1.5K
14:11 455.80 455.85 455.20 455.45 3.7K
14:12 455.50 455.65 455.20 455.60 1.0K
14:13 455.40 455.45 455.15 455.35 1.9K
14:14 455.40 455.60 455.40 455.60 2.3K
14:15 455.65 455.70 455.35 455.35 1.3K
14:16 455.30 455.40 455.15 455.35 4.0K
14:17 455.10 455.10 454.30 454.60 2.1K
14:18 454.90 454.90 453.75 453.85 7.5K
14:19 453.80 453.90 453.45 453.75 2.3K
14:20 454.15 454.55 453.85 453.85 2.7K
14:21 453.90 454.45 453.80 454.35 1.7K
14:22 454.35 454.80 454.35 454.55 1.5K
14:23 454.75 454.75 454.55 454.55 1.5K
14:24 454.10 454.35 453.90 454.00 2.5K
14:25 453.90 454.00 453.60 453.65 2.1K
14:26 453.75 453.75 453.05 453.55 4.8K
14:27 453.35 453.60 453.00 453.15 2.7K
14:28 453.35 453.40 453.10 453.10 0.9K
14:29 453.20 453.30 453.10 453.10 0.8K
14:30 453.40 453.90 453.25 453.25 4.5K
14:31 453.20 453.70 453.20 453.55 1.7K
14:32 453.20 453.60 453.20 453.55 2.1K
14:33 453.50 453.55 453.15 453.15 1.3K
14:34 453.10 453.10 452.50 452.50 9.8K
14:35 452.50 452.70 452.50 452.70 1.7K
14:36 452.65 452.70 452.55 452.70 1.7K
14:37 452.75 452.75 452.50 452.75 1.1K
14:38 452.75 453.10 452.75 452.85 3.1K
14:39 452.85 452.90 452.75 452.75 1.1K
14:40 452.75 452.75 450.80 451.10 13.8K
14:41 451.20 451.45 450.80 450.80 4.7K
14:42 450.90 451.35 450.90 450.90 7.1K
14:43 451.00 451.15 450.70 450.70 4.2K
14:44 450.65 450.65 450.15 450.15 4.3K
14:45 450.10 450.15 450.00 450.05 12.1K
14:46 450.00 450.55 450.00 450.10 4.6K
14:47 450.45 450.65 450.20 450.40 3.7K
14:48 450.25 451.00 450.25 451.00 2.9K
14:49 450.90 451.75 450.90 451.50 5.4K
14:50 451.65 452.00 451.50 451.75 6.7K
14:51 451.50 451.50 451.30 451.45 3.2K
14:52 451.50 451.60 451.10 451.10 6.2K
14:53 451.30 451.60 451.15 451.25 2.9K
14:54 451.30 452.15 451.30 452.10 5.5K
14:55 451.60 451.85 451.20 451.85 4.7K
14:56 451.85 452.70 451.50 452.60 69.9K
14:57 452.30 452.30 452.00 452.00 41.3K
14:58 452.00 452.00 451.20 451.40 3.3K
14:59 451.20 451.50 451.20 451.25 4.7K
15:00 451.20 451.20 451.00 451.00 5.1K
15:01 450.50 451.00 450.45 450.45 9.5K
15:02 450.35 451.00 450.20 450.50 15.9K
15:03 450.10 450.65 450.10 450.65 4.9K
15:04 450.35 450.40 450.10 450.30 5.9K
15:05 450.20 450.75 450.20 450.60 5.1K
15:06 450.80 450.80 450.25 450.60 7.1K
15:07 450.50 451.00 450.30 451.00 6.2K
15:08 451.20 451.20 450.70 450.70 4.7K
15:09 450.85 451.45 450.35 451.45 18.9K
15:10 451.40 451.40 450.50 450.90 17.7K
15:11 450.75 451.25 450.60 451.05 8.9K
15:12 451.00 451.00 450.55 450.55 6.6K
15:13 450.75 450.80 450.50 450.70 5.6K
15:14 451.45 451.45 450.90 451.05 8.1K
15:15 450.70 450.95 450.70 450.80 10.1K
15:16 450.70 451.20 450.70 451.10 10.6K
15:17 450.80 450.80 450.50 450.70 8.8K
15:18 450.70 450.85 450.50 450.65 13.9K
15:19 450.65 450.80 450.55 450.70 12.6K
15:20 450.90 451.20 450.80 451.00 19.0K
15:21 450.95 451.00 450.80 451.00 7.4K
15:22 451.00 451.00 450.80 451.00 9.7K
15:23 451.25 451.45 451.05 451.10 9.0K
15:24 451.45 451.95 451.35 451.45 14.0K
15:25 451.70 452.35 451.50 452.25 6.8K
15:26 452.10 452.20 451.70 452.05 15.6K
15:27 452.00 452.35 452.00 452.25 6.8K
15:28 452.50 452.50 452.40 452.50 12.3K
15:29 452.55 453.40 451.10 451.10 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available