Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 463.40 463.40 463.40 463.40 6.2K
09:15 463.75 464.00 462.50 462.50 33.0K
09:16 462.15 463.10 460.25 462.15 19.8K
09:17 462.00 462.00 459.95 460.80 25.1K
09:18 459.80 459.80 458.10 458.75 21.2K
09:19 459.05 459.30 458.20 459.30 15.4K
09:20 459.30 459.75 458.75 459.75 12.6K
09:21 460.00 460.30 458.40 460.30 16.5K
09:22 459.80 460.30 458.75 459.50 7.7K
09:23 460.00 460.90 460.00 460.25 7.8K
09:24 458.70 458.70 456.75 457.80 35.9K
09:25 457.65 457.65 456.20 456.20 20.2K
09:26 456.10 457.30 456.10 457.30 12.9K
09:27 456.10 456.25 455.80 456.10 14.2K
09:28 456.80 457.00 456.40 456.60 31.8K
09:29 456.95 457.85 456.60 457.70 11.6K
09:30 458.70 458.70 458.00 458.15 9.2K
09:31 458.35 459.55 458.35 459.55 7.1K
09:32 459.80 459.80 459.50 459.75 2.7K
09:33 459.75 460.70 459.60 460.70 8.8K
09:34 460.60 460.60 459.95 460.20 12.4K
09:35 460.00 461.85 460.00 461.85 15.1K
09:36 461.95 462.40 461.10 461.70 21.0K
09:37 461.50 461.75 460.70 461.20 8.7K
09:38 461.25 462.50 461.25 462.00 8.5K
09:39 461.65 462.00 461.65 462.00 10.7K
09:40 462.00 462.00 461.30 461.30 4.3K
09:41 461.50 461.70 461.10 461.55 20.8K
09:42 461.80 462.00 461.20 461.20 3.3K
09:43 461.35 461.55 461.20 461.55 4.7K
09:44 461.55 461.95 461.25 461.90 4.0K
09:45 463.10 464.30 463.05 464.30 26.4K
09:46 464.50 464.50 463.55 463.85 5.4K
09:47 463.50 463.65 463.00 463.40 4.1K
09:48 463.55 463.65 463.55 463.60 6.7K
09:49 463.60 463.70 463.20 463.35 5.3K
09:50 463.35 463.35 462.80 463.00 9.6K
09:51 463.00 463.00 462.55 462.90 1.7K
09:52 462.95 462.95 462.55 462.90 4.1K
09:53 462.80 463.40 462.80 463.30 3.7K
09:54 463.25 463.25 461.80 461.80 13.4K
09:55 461.75 463.05 461.75 463.05 3.3K
09:56 462.90 463.30 462.65 463.00 8.7K
09:57 463.00 463.00 462.40 462.65 3.0K
09:58 463.00 463.00 461.10 461.10 5.7K
09:59 461.55 461.70 461.20 461.20 5.2K
10:00 461.25 461.40 460.20 460.95 6.7K
10:01 460.80 461.35 460.80 461.05 2.1K
10:02 461.45 461.45 460.65 460.95 3.7K
10:03 460.85 461.10 460.70 461.05 8.5K
10:04 460.65 461.20 460.65 461.20 3.5K
10:05 461.40 461.40 461.00 461.30 5.8K
10:06 460.90 461.00 460.60 461.00 1.5K
10:07 461.00 461.00 460.65 461.00 3.1K
10:08 461.00 461.25 460.65 460.65 1.1K
10:09 461.00 461.30 460.65 460.90 0.8K
10:10 460.90 461.05 460.90 460.95 3.5K
10:11 460.80 460.90 460.15 460.85 2.3K
10:12 460.90 461.50 460.90 461.10 2.2K
10:13 461.40 461.60 461.10 461.55 0.6K
10:14 461.60 461.75 461.10 461.75 4.1K
10:15 461.80 461.80 461.45 461.60 5.7K
10:16 461.70 461.80 461.15 461.50 3.9K
10:17 461.70 462.40 461.55 461.95 9.2K
10:18 462.40 462.50 462.15 462.45 1.0K
10:19 462.10 462.85 462.10 462.25 3.1K
10:20 462.50 462.50 461.75 461.80 3.6K
10:21 462.20 462.30 461.60 461.75 1.3K
10:22 462.15 462.20 461.60 462.15 2.1K
10:23 462.00 463.20 462.00 463.20 17.1K
10:24 463.20 463.60 462.90 463.00 10.9K
10:25 463.20 463.20 462.60 462.80 3.1K
10:26 462.80 463.00 462.10 462.10 3.9K
10:27 462.10 462.45 461.25 461.25 4.3K
10:28 461.35 461.90 461.35 461.55 0.7K
10:29 461.50 461.90 461.45 461.45 1.0K
10:30 461.40 461.55 460.70 460.70 11.8K
10:31 460.50 460.85 460.00 460.85 9.4K
10:32 461.00 461.00 460.60 461.00 2.9K
10:33 460.85 461.30 460.80 461.00 2.7K
10:34 461.00 461.30 461.00 461.30 0.9K
10:35 461.55 461.75 461.50 461.50 2.3K
10:36 461.50 461.50 460.55 461.00 3.0K
10:37 460.75 461.00 460.65 460.65 0.6K
10:38 460.55 461.00 460.55 461.00 3.6K
10:39 461.00 461.30 461.00 461.00 1.0K
10:40 461.00 461.35 461.00 461.25 1.0K
10:41 461.05 461.05 460.55 460.60 5.8K
10:42 461.00 461.00 460.70 460.80 0.5K
10:43 461.10 461.20 460.75 460.90 1.4K
10:44 460.95 461.20 460.85 461.00 0.7K
10:45 461.00 461.00 460.75 461.00 0.4K
10:46 460.75 461.00 460.50 460.65 3.2K
10:47 460.45 460.60 460.40 460.50 0.3K
10:48 460.50 460.65 460.50 460.65 0.7K
10:49 460.50 460.95 460.30 460.75 3.3K
10:50 460.50 461.00 460.50 460.55 0.8K
10:51 460.60 460.95 460.60 460.60 1.0K
10:52 460.60 461.00 460.60 460.65 1.3K
10:53 460.95 460.95 460.55 460.55 0.8K
10:54 460.65 461.00 460.55 460.65 1.0K
10:55 460.60 460.95 460.55 460.90 0.7K
10:56 461.00 461.00 460.55 460.55 0.8K
10:57 460.80 460.95 460.75 460.80 0.3K
10:58 461.00 461.00 460.50 460.55 2.0K
10:59 460.40 460.80 460.30 460.30 2.0K
11:00 460.00 460.40 460.00 460.20 6.1K
11:01 460.45 460.95 460.45 460.85 2.5K
11:02 460.80 460.95 460.55 460.65 2.4K
11:03 460.95 460.95 460.45 460.85 1.2K
11:04 460.95 460.95 460.80 460.95 1.1K
11:05 460.95 460.95 460.70 460.70 0.5K
11:06 460.70 460.95 460.45 460.45 2.4K
11:07 460.70 460.95 460.40 460.70 0.4K
11:08 460.50 460.90 460.20 460.90 2.4K
11:09 460.65 460.65 459.50 459.50 18.0K
11:10 459.30 459.30 459.00 459.15 8.8K
11:11 459.15 459.55 459.05 459.55 0.9K
11:12 459.25 459.70 459.25 459.70 0.7K
11:13 459.50 460.00 459.50 459.95 1.9K
11:14 459.65 459.95 459.65 459.65 0.9K
11:15 459.65 459.90 459.65 459.65 0.7K
11:16 459.70 459.85 459.50 459.55 0.8K
11:17 459.55 461.00 459.55 460.15 25.4K
11:18 459.85 461.35 459.85 460.45 5.5K
11:19 460.40 460.75 460.00 460.00 1.0K
11:20 460.30 460.30 460.00 460.25 0.3K
11:21 460.00 460.80 460.00 460.80 2.2K
11:22 460.65 460.65 460.25 460.25 0.7K
11:23 460.10 460.60 460.10 460.50 0.5K
11:24 460.50 460.75 460.30 460.70 0.4K
11:25 460.70 460.75 460.10 460.45 1.0K
11:26 460.45 460.70 460.40 460.70 0.6K
11:27 460.70 461.00 460.50 460.65 2.7K
11:28 460.85 461.00 460.55 460.95 1.0K
11:29 460.65 461.00 460.65 461.00 0.9K
11:30 460.90 460.95 460.60 460.60 1.1K
11:31 460.90 461.00 460.65 460.70 0.5K
11:32 460.95 461.00 460.70 461.00 0.3K
11:33 461.40 461.40 460.60 461.00 2.9K
11:34 461.00 461.30 461.00 461.20 3.0K
11:35 461.00 461.95 461.00 461.40 7.7K
11:36 461.45 461.75 461.10 461.40 0.3K
11:37 461.25 461.40 461.25 461.40 0.3K
11:38 461.25 461.60 461.25 461.55 0.9K
11:39 461.30 461.60 461.20 461.25 0.9K
11:40 461.55 461.55 461.25 461.45 0.4K
11:41 461.45 461.45 461.00 461.00 3.0K
11:42 461.20 461.20 460.60 460.60 5.0K
11:43 460.55 460.85 460.15 460.15 2.2K
11:44 460.10 460.15 459.00 459.55 8.4K
11:45 459.60 459.60 459.35 459.55 1.3K
11:46 459.55 459.55 457.80 458.20 13.5K
11:47 458.20 458.20 457.85 458.00 5.3K
11:48 458.00 458.00 457.50 457.90 3.4K
11:49 457.75 457.80 457.30 457.50 4.1K
11:50 457.20 457.90 457.20 457.55 2.0K
11:51 457.60 458.30 457.60 458.25 1.7K
11:52 458.00 458.00 457.05 457.55 6.5K
11:53 457.10 457.85 457.10 457.60 1.1K
11:54 457.60 457.85 457.45 457.65 0.7K
11:55 457.45 457.90 457.10 457.60 5.1K
11:56 457.50 457.80 457.35 457.80 2.0K
11:57 457.80 458.70 457.80 458.70 1.2K
11:58 458.70 459.10 458.70 459.05 7.9K
11:59 459.05 459.10 458.50 458.50 8.6K
12:00 458.50 458.80 458.50 458.60 2.2K
12:01 458.75 458.95 458.60 458.85 5.2K
12:02 458.60 458.70 458.15 458.30 5.9K
12:03 458.15 458.45 458.15 458.35 0.3K
12:04 458.30 458.35 458.00 458.00 2.6K
12:05 458.00 458.00 457.55 458.00 16.6K
12:06 457.70 458.50 457.70 458.50 0.7K
12:07 458.40 458.50 458.35 458.35 0.1K
12:08 458.80 458.80 458.35 458.35 1.2K
12:09 458.35 458.70 458.35 458.70 1.2K
12:10 458.70 458.95 458.60 458.80 0.9K
12:11 458.90 458.90 458.50 458.60 1.2K
12:12 458.55 459.00 458.55 458.95 0.4K
12:13 458.75 459.00 458.75 459.00 0.1K
12:14 459.00 459.00 458.75 459.00 1.8K
12:15 458.75 459.00 458.75 459.00 0.7K
12:16 458.85 459.00 458.55 458.55 0.6K
12:17 458.90 458.95 458.65 458.95 0.5K
12:18 458.95 459.00 458.65 458.65 5.6K
12:19 458.70 458.70 458.65 458.65 1.2K
12:20 458.65 458.70 458.50 458.50 4.1K
12:21 458.50 459.00 458.50 459.00 4.0K
12:22 458.70 459.00 458.60 459.00 2.4K
12:23 458.65 458.65 458.10 458.45 2.0K
12:24 458.50 458.60 458.20 458.60 0.7K
12:25 458.25 458.50 457.35 457.80 4.6K
12:26 457.50 457.95 457.50 457.70 0.8K
12:27 457.60 457.90 457.50 457.90 0.1K
12:28 457.70 457.95 457.55 457.90 0.2K
12:29 457.75 457.90 457.60 457.60 8.7K
12:30 457.55 457.70 457.40 457.50 2.1K
12:31 457.40 457.50 457.40 457.40 2.6K
12:32 457.40 457.65 457.40 457.50 1.1K
12:33 457.75 457.85 457.50 457.85 0.7K
12:34 457.95 457.95 457.50 457.50 1.6K
12:35 457.85 457.85 457.40 457.55 3.0K
12:36 457.55 457.55 457.25 457.55 0.6K
12:37 457.55 457.55 457.10 457.30 0.5K
12:38 457.30 457.30 457.10 457.10 0.4K
12:39 457.10 457.10 456.75 456.75 6.2K
12:40 456.90 457.55 456.75 457.55 1.1K
12:41 457.40 457.50 457.40 457.45 0.6K
12:42 457.70 457.90 457.50 457.90 0.9K
12:43 457.85 458.00 457.85 457.85 0.4K
12:44 458.00 458.00 457.85 457.85 0.1K
12:45 457.95 458.00 457.70 457.85 0.3K
12:46 457.70 457.75 457.70 457.75 0.1K
12:47 457.75 457.80 457.55 457.55 0.3K
12:48 457.55 457.80 457.45 457.80 1.1K
12:49 457.80 457.80 457.05 457.05 2.9K
12:50 457.05 457.05 456.70 456.70 1.1K
12:51 456.55 457.05 456.30 456.45 3.7K
12:52 456.75 457.50 456.45 456.80 4.9K
12:53 456.75 456.80 456.20 456.75 4.0K
12:54 456.70 456.70 456.10 456.50 2.4K
12:55 456.15 456.55 456.05 456.50 0.7K
12:56 456.50 456.60 456.20 456.60 0.6K
12:57 456.50 457.20 456.50 457.20 2.6K
12:58 457.20 457.35 457.10 457.20 0.6K
12:59 457.50 458.00 457.50 458.00 3.4K
13:00 457.25 458.00 457.25 458.00 4.1K
13:01 458.00 458.45 458.00 458.45 3.8K
13:02 458.15 458.45 458.15 458.25 0.2K
13:03 458.45 458.60 458.25 458.60 1.8K
13:04 458.55 458.65 458.45 458.45 2.2K
13:05 458.15 458.50 458.15 458.45 1.0K
13:06 458.40 458.45 458.40 458.40 0.2K
13:07 458.40 458.45 458.20 458.45 0.6K
13:08 458.45 458.45 458.10 458.10 0.9K
13:09 458.40 458.50 458.20 458.50 1.0K
13:10 458.60 458.80 458.55 458.75 1.3K
13:11 458.75 458.75 458.10 458.70 1.6K
13:12 458.80 458.80 458.35 458.55 1.5K
13:13 458.45 458.80 458.45 458.75 0.3K
13:14 458.75 458.80 458.40 458.60 1.0K
13:15 458.20 458.65 458.20 458.35 0.4K
13:16 458.75 458.80 458.45 458.45 0.8K
13:17 458.70 458.80 458.40 458.75 0.5K
13:18 458.75 458.80 458.40 458.40 2.0K
13:19 458.20 458.25 458.00 458.00 1.5K
13:20 458.00 458.40 458.00 458.40 1.2K
13:21 458.40 458.40 458.00 458.05 0.9K
13:22 458.20 458.20 457.90 458.20 5.1K
13:23 458.40 458.40 458.20 458.20 0.0K
13:24 458.05 458.20 458.00 458.00 0.3K
13:25 458.00 458.40 458.00 458.40 2.3K
13:26 458.35 458.35 458.35 458.35 0.3K
13:27 458.35 458.60 458.35 458.60 0.4K
13:28 458.70 458.70 458.50 458.50 1.6K
13:29 458.80 458.95 458.80 458.95 1.5K
13:30 458.80 459.10 458.80 458.85 2.1K
13:31 459.00 459.00 458.80 459.00 0.1K
13:32 459.00 459.00 458.55 458.90 2.4K
13:33 458.90 458.90 458.65 458.65 0.1K
13:34 458.65 458.90 458.55 458.90 0.5K
13:35 458.90 458.90 458.55 458.75 0.5K
13:36 458.50 459.00 458.50 459.00 0.8K
13:37 458.95 458.95 458.75 458.80 1.8K
13:38 458.60 458.80 458.60 458.80 0.3K
13:39 458.80 458.80 458.70 458.70 0.2K
13:40 458.70 458.90 458.60 458.70 0.7K
13:41 458.70 458.70 458.70 458.70 0.3K
13:42 458.70 458.70 458.60 458.60 0.4K
13:43 458.75 458.75 458.70 458.70 0.1K
13:44 458.60 458.70 458.60 458.70 0.3K
13:45 458.70 459.00 458.70 459.00 0.8K
13:46 458.65 459.00 458.65 458.70 1.3K
13:47 458.70 458.85 458.70 458.85 0.6K
13:48 458.80 458.80 458.60 458.80 0.5K
13:49 458.60 458.90 458.60 458.80 1.7K
13:50 459.00 459.00 458.60 458.60 0.5K
13:51 458.95 458.95 458.65 458.65 0.2K
13:52 458.90 458.95 458.60 458.95 14.9K
13:53 458.95 459.00 458.65 459.00 24.3K
13:54 459.00 459.00 458.90 458.90 0.3K
13:55 458.85 458.95 458.40 458.40 14.6K
13:56 458.40 458.50 458.40 458.50 0.1K
13:57 458.30 458.75 458.30 458.75 0.5K
13:58 458.85 458.85 458.85 458.85 0.2K
13:59 458.70 458.70 458.70 458.70 0.0K
14:00 458.70 458.75 458.30 458.30 0.5K
14:01 458.40 458.40 458.40 458.40 0.1K
14:02 458.50 458.50 458.20 458.20 0.3K
14:03 458.55 458.55 458.50 458.50 9.1K
14:04 458.50 458.65 458.50 458.50 2.2K
14:05 458.65 459.00 458.65 458.65 2.9K
14:06 459.00 459.00 458.70 458.90 1.4K
14:07 458.90 459.00 458.85 458.95 1.2K
14:08 458.95 458.95 458.55 458.55 1.0K
14:09 458.85 458.95 458.70 458.70 0.3K
14:10 459.00 459.00 458.70 458.70 0.4K
14:11 458.70 458.95 458.70 458.70 1.2K
14:12 458.85 458.85 458.70 458.70 0.8K
14:13 458.80 459.00 458.55 459.00 0.4K
14:14 459.00 459.00 458.85 459.00 0.1K
14:15 458.85 459.00 458.85 458.85 0.1K
14:16 458.85 458.90 458.15 458.50 1.4K
14:17 458.45 458.45 458.10 458.10 2.9K
14:18 458.15 458.15 458.15 458.15 0.8K
14:19 458.15 458.45 458.15 458.45 3.4K
14:20 458.70 458.70 458.25 458.65 0.8K
14:21 458.60 458.80 458.30 458.55 2.0K
14:22 458.30 458.30 458.25 458.25 0.7K
14:23 458.50 458.65 458.25 458.50 1.1K
14:24 458.20 458.50 458.20 458.50 0.6K
14:25 458.50 458.50 458.30 458.50 1.1K
14:26 458.65 458.65 458.50 458.50 0.4K
14:27 458.50 458.55 458.50 458.50 0.3K
14:28 458.70 458.70 458.50 458.70 0.2K
14:29 458.70 458.70 458.50 458.50 1.0K
14:30 458.70 458.90 458.70 458.90 1.3K
14:31 458.90 458.90 458.70 458.70 0.3K
14:32 458.70 458.70 458.50 458.60 1.7K
14:33 458.55 458.60 458.20 458.20 3.5K
14:34 458.00 458.45 458.00 458.15 1.4K
14:35 458.00 458.50 458.00 458.05 1.5K
14:36 458.20 458.50 458.15 458.45 0.2K
14:37 458.50 458.50 458.50 458.50 0.7K
14:38 458.60 458.70 458.50 458.70 0.9K
14:39 458.50 458.70 458.50 458.55 0.8K
14:40 458.55 458.90 458.50 458.75 2.4K
14:41 458.90 459.00 458.70 458.95 5.1K
14:42 459.00 459.00 458.90 459.00 1.2K
14:43 459.00 459.00 458.50 458.50 1.5K
14:44 458.50 458.75 458.50 458.75 0.3K
14:45 458.55 458.85 458.55 458.55 0.6K
14:46 458.95 458.95 458.65 458.75 0.5K
14:47 458.70 459.00 458.70 458.70 11.0K
14:48 458.70 458.85 458.60 458.85 1.4K
14:49 458.65 458.90 458.50 458.90 2.1K
14:50 458.75 459.05 458.75 458.80 15.8K
14:51 458.80 458.80 458.50 458.75 0.3K
14:52 458.55 458.85 458.55 458.65 1.1K
14:53 458.65 458.90 458.50 458.90 0.7K
14:54 458.90 458.90 458.50 458.90 1.7K
14:55 459.00 459.00 458.75 459.00 2.9K
14:56 458.95 458.95 458.60 458.95 0.6K
14:57 458.75 458.90 458.65 458.65 1.1K
14:58 458.65 458.85 458.65 458.85 0.5K
14:59 458.85 459.00 458.85 459.00 2.5K
15:00 458.90 459.15 458.80 458.80 15.7K
15:01 458.80 458.90 458.60 458.60 4.1K
15:02 458.75 458.95 458.50 458.90 2.2K
15:03 459.00 459.00 458.60 458.65 6.1K
15:04 458.90 458.95 458.65 458.65 2.1K
15:05 458.90 458.95 458.65 458.80 1.9K
15:06 458.85 459.00 458.80 458.95 1.7K
15:07 458.80 459.00 458.80 459.00 1.9K
15:08 458.85 459.30 458.85 459.25 22.0K
15:09 459.20 459.60 459.10 459.55 9.0K
15:10 459.55 459.55 459.05 459.20 2.9K
15:11 459.20 459.50 459.20 459.50 1.4K
15:12 459.30 459.55 459.15 459.55 7.8K
15:13 459.40 459.65 459.05 459.50 3.4K
15:14 459.15 459.50 459.15 459.50 3.9K
15:15 459.50 459.65 459.40 459.60 5.8K
15:16 459.55 459.85 459.40 459.60 8.8K
15:17 459.60 459.90 459.55 459.80 4.1K
15:18 459.80 459.95 459.60 459.95 4.5K
15:19 460.00 460.00 459.70 459.75 3.8K
15:20 460.00 460.25 458.90 458.95 43.8K
15:21 459.30 459.45 459.10 459.25 4.5K
15:22 459.40 459.40 459.25 459.25 3.5K
15:23 459.40 459.50 459.30 459.50 3.6K
15:24 459.85 460.00 459.35 460.00 8.2K
15:25 459.95 460.00 459.70 459.70 4.8K
15:26 459.65 459.65 459.55 459.65 3.6K
15:27 459.80 459.95 459.70 459.75 4.9K
15:28 459.80 459.80 459.80 459.80 9.4K
15:29 460.00 460.00 459.40 459.40 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available