Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 521.00 521.00 521.00 521.00 4.7K
09:15 521.00 521.05 519.40 520.05 15.4K
09:16 520.90 521.60 520.25 520.45 17.8K
09:17 520.25 521.85 520.25 521.65 14.8K
09:18 522.60 524.00 522.60 524.00 35.5K
09:19 524.40 526.50 524.40 526.50 26.4K
09:20 526.50 526.50 524.20 524.75 29.1K
09:21 524.45 524.65 524.30 524.45 16.1K
09:22 524.45 524.80 524.10 524.10 8.3K
09:23 525.15 525.20 524.45 524.85 18.6K
09:24 524.95 524.95 523.60 523.75 8.6K
09:25 523.25 523.70 523.15 523.50 5.0K
09:26 523.35 523.60 522.95 523.50 3.0K
09:27 523.40 523.70 522.95 523.40 2.1K
09:28 523.80 524.40 523.65 523.65 9.4K
09:29 523.80 523.80 522.50 522.50 5.1K
09:30 522.30 522.85 522.30 522.65 3.4K
09:31 522.90 523.10 522.80 523.00 3.8K
09:32 522.90 522.90 522.50 522.50 4.7K
09:33 523.90 524.20 523.30 523.30 11.7K
09:34 523.10 523.10 522.50 523.05 3.6K
09:35 523.50 523.75 523.10 523.75 1.8K
09:36 524.80 524.80 523.50 523.70 22.5K
09:37 523.65 524.10 523.65 523.85 16.1K
09:38 524.00 524.00 522.80 522.80 4.7K
09:39 522.50 523.50 522.50 523.40 2.5K
09:40 523.40 523.50 522.95 523.35 1.0K
09:41 523.35 523.35 522.70 522.75 5.7K
09:42 522.70 522.70 521.05 521.50 8.9K
09:43 521.20 521.40 521.10 521.35 1.8K
09:44 521.00 521.40 520.60 520.60 23.7K
09:45 520.70 520.95 520.05 520.05 6.7K
09:46 519.80 519.90 519.20 519.50 10.3K
09:47 519.55 519.95 519.55 519.55 0.6K
09:48 519.90 520.70 519.65 520.70 7.6K
09:49 520.70 520.75 520.00 520.25 2.1K
09:50 520.25 520.25 520.15 520.25 0.4K
09:51 520.15 520.25 519.65 519.75 2.7K
09:52 519.75 519.75 518.00 518.10 13.9K
09:53 518.10 518.60 518.00 518.60 3.0K
09:54 518.15 518.30 518.10 518.10 5.6K
09:55 518.50 519.05 518.15 519.05 5.4K
09:56 519.30 519.55 519.20 519.20 0.9K
09:57 518.90 518.90 518.60 518.85 1.2K
09:58 518.65 519.00 518.65 519.00 0.7K
09:59 519.00 519.15 518.80 518.85 7.5K
10:00 518.85 519.05 518.85 518.90 2.2K
10:01 518.70 519.05 518.70 518.90 3.6K
10:02 519.00 520.50 518.80 519.80 6.2K
10:03 520.00 520.40 520.00 520.40 1.4K
10:04 520.05 520.65 519.75 520.45 10.4K
10:05 520.55 520.95 520.05 520.95 4.7K
10:06 521.15 521.50 521.10 521.40 3.3K
10:07 521.20 521.55 521.00 521.25 7.0K
10:08 521.20 521.35 521.00 521.00 0.5K
10:09 521.40 521.40 520.30 520.95 5.5K
10:10 521.00 521.00 520.55 520.65 0.9K
10:11 520.60 520.85 520.05 520.80 3.0K
10:12 520.80 520.80 520.15 520.15 3.7K
10:13 520.25 520.65 520.15 520.30 4.0K
10:14 520.30 520.85 520.30 520.85 5.7K
10:15 521.00 521.40 520.80 521.40 5.2K
10:16 521.70 521.70 521.10 521.25 1.4K
10:17 521.55 521.65 521.00 521.65 3.2K
10:18 522.00 522.85 521.50 522.85 6.6K
10:19 523.00 525.15 523.00 525.15 35.5K
10:20 527.05 529.35 527.00 529.35 78.6K
10:21 529.65 529.90 528.70 529.90 51.6K
10:22 529.90 529.95 529.20 529.95 40.0K
10:23 530.80 531.70 530.40 531.70 130.7K
10:24 531.95 534.75 531.95 534.40 117.0K
10:25 534.05 534.65 533.55 534.45 62.9K
10:26 533.75 533.75 531.80 533.25 59.8K
10:27 533.30 533.45 532.55 532.85 34.1K
10:28 533.00 533.00 531.85 532.00 20.9K
10:29 531.60 532.00 531.20 531.80 37.6K
10:30 531.95 532.00 531.15 531.15 12.7K
10:31 531.50 531.80 528.80 528.80 61.4K
10:32 528.45 530.45 528.45 530.45 39.0K
10:33 530.75 532.50 530.35 532.50 30.4K
10:34 531.95 532.90 530.90 531.65 30.4K
10:35 531.65 532.00 531.00 531.20 12.1K
10:36 531.20 531.85 530.20 530.50 9.0K
10:37 531.00 531.65 531.00 531.05 9.7K
10:38 531.00 531.00 530.20 530.60 8.0K
10:39 531.00 531.00 530.15 530.60 8.3K
10:40 530.40 530.70 529.80 530.30 12.1K
10:41 530.30 530.85 530.10 530.10 7.9K
10:42 530.10 531.20 530.10 531.20 10.2K
10:43 531.20 531.20 530.65 531.00 19.7K
10:44 531.00 531.60 531.00 531.55 5.2K
10:45 531.90 532.50 531.90 532.50 27.2K
10:46 532.60 532.70 532.25 532.45 21.4K
10:47 532.00 532.40 531.70 532.00 13.1K
10:48 532.00 532.00 531.05 531.05 9.4K
10:49 531.00 531.45 530.50 530.85 8.4K
10:50 530.85 531.05 530.55 530.60 4.3K
10:51 530.80 532.50 530.80 532.50 19.0K
10:52 532.50 532.70 532.00 532.50 15.5K
10:53 532.50 533.50 532.50 533.50 20.3K
10:54 533.50 533.80 532.80 532.80 28.2K
10:55 532.55 533.40 532.20 533.00 11.3K
10:56 533.30 533.30 532.00 532.00 11.1K
10:57 532.05 532.40 531.50 532.05 12.6K
10:58 532.05 532.50 532.00 532.20 12.9K
10:59 532.20 532.45 531.90 531.95 3.9K
11:00 532.45 532.45 531.80 532.00 5.6K
11:01 532.00 532.00 530.25 530.25 7.1K
11:02 530.50 530.75 530.00 530.00 17.8K
11:03 530.00 530.20 528.00 528.00 15.9K
11:04 528.10 529.05 528.05 529.05 15.9K
11:05 529.05 529.20 528.35 528.35 4.4K
11:06 528.15 528.75 528.15 528.30 7.0K
11:07 528.30 528.30 527.50 528.25 14.9K
11:08 528.05 528.90 528.00 528.65 5.3K
11:09 528.00 528.00 527.25 527.50 5.1K
11:10 527.85 528.00 527.65 528.00 1.7K
11:11 527.85 527.90 527.25 527.90 4.1K
11:12 528.00 528.15 527.00 527.00 9.2K
11:13 526.85 527.20 526.75 526.80 9.6K
11:14 526.50 526.50 526.30 526.35 7.4K
11:15 526.35 526.70 526.35 526.70 1.5K
11:16 526.70 527.20 526.70 527.20 5.2K
11:17 527.20 527.65 527.20 527.55 1.5K
11:18 527.55 527.70 527.40 527.65 7.8K
11:19 527.65 527.65 526.75 527.25 3.9K
11:20 527.25 527.50 526.60 527.50 15.3K
11:21 527.20 528.55 527.20 528.30 5.5K
11:22 528.30 528.60 528.30 528.35 2.4K
11:23 528.70 529.40 528.35 528.65 9.0K
11:24 529.45 529.50 528.50 529.00 8.3K
11:25 529.50 529.75 529.05 529.05 5.3K
11:26 529.45 530.25 529.45 530.25 10.3K
11:27 530.35 530.50 530.20 530.50 2.8K
11:28 530.15 530.60 530.05 530.35 6.2K
11:29 530.45 530.45 529.65 530.00 2.2K
11:30 530.00 530.00 529.30 529.30 5.5K
11:31 528.80 529.40 528.80 529.00 6.3K
11:32 529.05 529.85 529.05 529.45 2.6K
11:33 529.65 529.70 529.15 529.25 3.2K
11:34 529.65 529.65 529.35 529.40 0.8K
11:35 529.50 529.75 529.50 529.65 1.3K
11:36 528.95 529.50 528.95 529.50 3.9K
11:37 529.20 529.50 529.00 529.50 1.9K
11:38 529.50 530.00 529.45 530.00 3.4K
11:39 529.70 530.00 529.05 529.95 3.8K
11:40 530.00 530.65 529.85 530.65 8.2K
11:41 530.60 530.65 530.05 530.30 1.9K
11:42 530.50 530.55 529.95 530.05 4.4K
11:43 530.20 530.30 529.75 530.30 2.1K
11:44 530.40 530.40 529.85 530.05 3.8K
11:45 530.05 530.50 530.05 530.35 1.5K
11:46 530.50 530.50 530.25 530.25 1.5K
11:47 530.50 530.50 530.10 530.30 1.2K
11:48 530.50 530.50 529.55 529.55 7.0K
11:49 529.90 529.90 529.00 529.75 11.5K
11:50 529.70 530.20 529.70 530.20 1.3K
11:51 530.20 530.50 530.00 530.25 11.9K
11:52 530.80 531.50 530.80 531.50 5.1K
11:53 531.50 531.90 530.90 531.00 8.9K
11:54 531.40 531.50 531.00 531.00 1.9K
11:55 531.20 531.35 530.50 530.50 6.2K
11:56 530.65 531.65 530.65 531.00 7.7K
11:57 531.00 531.00 530.25 530.65 1.7K
11:58 531.00 531.00 530.45 530.45 2.1K
11:59 531.00 531.25 530.65 531.25 1.7K
12:00 531.05 531.90 531.05 531.65 3.3K
12:01 531.90 531.90 531.15 531.60 3.1K
12:02 531.40 531.70 531.20 531.20 1.4K
12:03 531.05 531.50 531.05 531.40 3.4K
12:04 531.00 531.40 531.00 531.40 2.6K
12:05 531.20 531.50 531.20 531.50 1.9K
12:06 531.70 532.00 531.40 532.00 7.0K
12:07 531.85 532.00 531.75 531.75 13.8K
12:08 532.25 532.30 532.00 532.10 2.7K
12:09 532.30 534.70 532.30 534.70 89.0K
12:10 534.50 539.00 534.50 538.55 180.9K
12:11 538.45 538.90 537.65 538.50 74.3K
12:12 538.30 541.00 538.20 541.00 128.1K
12:13 540.90 540.95 539.65 540.00 71.2K
12:14 539.40 539.70 538.00 538.15 31.0K
12:15 538.50 539.50 538.30 539.30 16.2K
12:16 539.35 539.50 538.10 538.10 22.4K
12:17 537.80 539.20 537.80 539.10 16.9K
12:18 539.15 539.20 538.40 538.85 26.6K
12:19 539.00 542.75 539.00 542.35 123.0K
12:20 542.25 542.25 541.20 541.95 33.9K
12:21 541.15 542.00 541.15 541.25 23.9K
12:22 541.50 541.50 540.20 541.00 54.8K
12:23 541.15 541.30 540.10 540.10 15.9K
12:24 540.45 541.50 540.05 541.25 48.6K
12:25 541.15 541.50 540.70 541.00 17.8K
12:26 541.00 542.25 540.70 540.70 38.0K
12:27 541.35 542.75 541.35 542.40 23.6K
12:28 542.75 542.90 542.35 542.75 20.8K
12:29 542.50 543.10 542.50 543.00 37.1K
12:30 543.05 543.20 542.35 542.85 23.0K
12:31 542.75 544.45 542.50 544.00 55.3K
12:32 543.40 544.80 543.30 544.55 54.7K
12:33 544.80 545.00 544.55 545.00 42.4K
12:34 545.00 545.00 543.55 543.55 28.5K
12:35 543.65 544.00 542.50 543.35 35.4K
12:36 543.35 543.70 543.10 543.30 14.8K
12:37 543.35 543.70 543.25 543.30 15.0K
12:38 543.15 543.30 542.00 543.00 21.1K
12:39 543.20 543.55 542.20 542.20 19.0K
12:40 542.50 542.50 541.50 542.30 40.0K
12:41 542.45 542.95 542.00 542.85 20.8K
12:42 542.55 543.15 542.00 542.00 21.1K
12:43 542.60 542.60 542.05 542.05 8.5K
12:44 541.90 541.90 540.90 540.90 22.5K
12:45 540.75 542.70 540.75 542.70 19.3K
12:46 542.35 543.55 542.00 543.45 18.0K
12:47 543.10 544.50 543.05 544.50 19.9K
12:48 544.45 544.45 543.45 544.25 19.3K
12:49 544.20 545.00 544.00 544.50 31.7K
12:50 544.60 544.95 544.30 544.35 8.3K
12:51 544.30 544.30 543.40 543.45 14.9K
12:52 543.30 544.80 543.30 544.50 21.7K
12:53 544.70 544.90 544.20 544.30 10.9K
12:54 544.25 545.35 544.20 545.25 57.1K
12:55 545.00 545.25 543.55 544.65 23.9K
12:56 544.20 544.50 543.75 544.10 13.3K
12:57 544.00 544.20 543.75 543.75 8.0K
12:58 543.70 543.70 543.10 543.45 17.1K
12:59 543.65 543.85 543.35 543.60 5.8K
13:00 544.00 544.00 543.00 543.45 11.9K
13:01 542.80 543.05 542.30 542.30 20.6K
13:02 542.70 542.70 542.00 542.25 14.0K
13:03 542.30 542.50 542.10 542.50 4.8K
13:04 542.15 542.50 541.90 542.15 10.5K
13:05 542.15 542.30 541.50 541.50 21.3K
13:06 541.70 542.20 541.55 542.00 5.2K
13:07 541.90 542.20 541.65 542.20 1.6K
13:08 542.10 542.80 542.00 542.80 9.3K
13:09 542.85 543.15 542.70 543.05 5.6K
13:10 542.70 544.00 542.70 543.50 13.6K
13:11 543.85 543.85 543.15 543.40 12.6K
13:12 543.75 543.75 543.25 543.25 2.0K
13:13 543.10 543.50 542.70 543.00 3.0K
13:14 542.90 543.40 542.70 543.05 7.4K
13:15 543.00 543.00 542.10 542.45 5.7K
13:16 542.50 543.80 542.50 543.25 5.9K
13:17 543.25 543.45 542.85 542.85 4.4K
13:18 543.10 543.15 542.65 542.80 1.8K
13:19 543.15 543.15 542.50 542.90 2.8K
13:20 542.60 543.20 542.45 543.20 6.8K
13:21 543.50 543.50 543.10 543.15 6.2K
13:22 543.15 543.50 542.90 543.50 3.0K
13:23 543.50 543.95 543.50 543.60 8.2K
13:24 543.65 543.90 543.35 543.35 10.0K
13:25 543.30 543.50 543.10 543.35 1.5K
13:26 543.40 544.25 543.35 544.05 18.0K
13:27 544.05 544.45 544.05 544.35 5.7K
13:28 544.35 544.40 543.60 543.60 10.4K
13:29 544.00 544.00 543.50 543.95 3.8K
13:30 543.65 544.50 543.65 544.30 11.6K
13:31 544.55 544.55 543.75 543.75 3.8K
13:32 544.00 544.35 543.50 544.30 11.3K
13:33 544.10 544.50 544.00 544.20 3.4K
13:34 544.45 544.50 544.05 544.40 4.6K
13:35 544.05 544.20 542.35 542.45 10.5K
13:36 543.25 543.25 542.30 542.45 7.6K
13:37 542.85 542.85 542.10 542.45 7.1K
13:38 542.50 542.50 541.50 541.65 17.3K
13:39 542.00 542.00 541.50 541.60 5.5K
13:40 542.00 543.20 542.00 543.20 14.5K
13:41 543.30 543.50 543.05 543.35 6.2K
13:42 543.50 546.80 543.50 546.75 69.5K
13:43 546.70 547.00 545.50 547.00 34.8K
13:44 547.00 547.00 546.10 547.00 14.1K
13:45 546.95 547.00 546.00 546.00 29.5K
13:46 545.80 546.00 545.05 546.00 12.5K
13:47 545.60 545.90 545.35 545.80 14.5K
13:48 546.75 547.00 545.65 545.95 14.3K
13:49 546.00 546.00 544.65 545.25 19.5K
13:50 545.00 545.40 544.70 545.00 8.1K
13:51 544.90 545.45 544.90 545.25 5.1K
13:52 545.20 545.50 544.80 544.80 8.8K
13:53 545.00 545.00 544.55 544.90 5.5K
13:54 544.90 545.00 544.65 545.00 5.3K
13:55 544.70 545.45 544.55 544.60 22.6K
13:56 544.10 544.40 543.50 543.65 24.5K
13:57 543.80 544.25 543.50 544.25 9.8K
13:58 544.25 544.85 544.25 544.65 4.9K
13:59 544.25 544.70 544.25 544.55 2.9K
14:00 544.75 544.75 543.95 543.95 21.4K
14:01 544.20 544.70 544.20 544.20 6.4K
14:02 544.20 545.50 544.20 545.45 44.5K
14:03 545.50 546.30 545.30 546.30 18.0K
14:04 546.95 547.45 546.10 547.15 36.6K
14:05 547.35 548.25 547.35 548.25 50.0K
14:06 548.00 548.30 547.00 547.95 31.8K
14:07 547.90 547.90 545.55 545.60 35.2K
14:08 545.65 545.70 544.70 544.70 32.7K
14:09 544.50 544.85 544.15 544.50 19.2K
14:10 544.00 545.95 543.40 545.95 30.7K
14:11 545.95 546.70 545.20 546.65 19.5K
14:12 546.70 546.70 545.40 546.65 15.2K
14:13 546.40 546.90 545.30 545.65 15.2K
14:14 545.10 545.50 544.75 545.30 15.2K
14:15 545.30 546.80 545.15 546.80 13.2K
14:16 546.15 547.00 546.15 546.80 9.8K
14:17 547.00 547.85 546.80 547.20 23.9K
14:18 547.10 547.45 546.30 546.55 13.2K
14:19 546.60 548.45 546.60 548.15 26.3K
14:20 548.10 548.55 547.80 548.25 39.9K
14:21 548.30 548.90 548.00 548.60 45.6K
14:22 548.30 548.90 548.30 548.55 21.5K
14:23 548.50 548.90 548.00 548.25 15.6K
14:24 548.15 550.00 548.15 549.00 127.5K
14:25 548.90 550.00 548.75 549.35 22.8K
14:26 549.10 549.70 548.70 549.65 24.9K
14:27 549.40 549.50 548.00 548.55 24.0K
14:28 548.85 548.85 547.55 547.60 15.0K
14:29 547.65 548.90 547.40 548.50 19.1K
14:30 548.60 549.60 548.60 549.15 13.5K
14:31 549.60 549.60 548.00 548.45 18.8K
14:32 548.80 548.90 547.40 547.75 27.9K
14:33 547.80 548.25 547.35 547.75 12.0K
14:34 547.35 548.00 547.35 547.65 14.1K
14:35 547.90 548.35 547.45 548.00 19.2K
14:36 548.00 549.00 547.85 549.00 10.3K
14:37 549.00 549.00 548.15 548.95 18.3K
14:38 548.70 548.95 547.80 547.80 20.4K
14:39 547.80 549.00 547.80 548.45 16.7K
14:40 548.60 548.60 548.00 548.00 6.6K
14:41 548.00 548.00 547.50 547.55 11.9K
14:42 547.90 547.90 547.10 547.10 11.9K
14:43 547.10 547.45 547.10 547.30 22.9K
14:44 547.00 547.40 547.00 547.10 16.8K
14:45 547.10 547.95 547.10 547.60 12.9K
14:46 547.60 547.95 547.45 547.95 6.0K
14:47 547.95 547.95 544.20 544.20 69.2K
14:48 544.30 545.50 544.30 545.20 32.2K
14:49 545.45 545.45 544.50 545.00 10.0K
14:50 544.80 545.40 544.80 545.10 6.8K
14:51 545.10 545.50 544.75 545.00 8.3K
14:52 545.00 545.00 543.40 544.20 36.3K
14:53 543.75 544.05 543.45 544.00 23.4K
14:54 543.80 543.95 543.05 543.10 15.0K
14:55 543.35 544.00 543.10 543.85 6.4K
14:56 544.10 544.10 543.55 544.00 4.6K
14:57 543.85 544.50 543.85 544.20 8.9K
14:58 544.10 544.55 544.00 544.50 3.7K
14:59 544.70 544.95 544.35 544.95 7.6K
15:00 544.50 545.55 544.50 545.45 10.0K
15:01 545.40 545.55 545.15 545.30 7.8K
15:02 545.00 545.50 545.00 545.50 6.8K
15:03 545.95 546.00 545.50 545.50 5.4K
15:04 545.50 546.55 545.05 546.55 20.7K
15:05 547.00 547.00 544.15 544.15 39.0K
15:06 544.40 544.50 543.30 543.40 22.1K
15:07 543.50 543.65 543.20 543.30 14.5K
15:08 543.40 543.80 543.40 543.80 5.5K
15:09 543.90 545.75 543.90 545.75 42.9K
15:10 545.70 545.70 544.45 544.65 16.0K
15:11 544.65 545.50 544.15 545.00 57.6K
15:12 545.10 546.95 545.10 546.35 20.1K
15:13 546.35 546.35 544.70 545.10 31.9K
15:14 544.95 545.55 544.95 545.10 30.2K
15:15 545.40 545.40 544.10 544.10 19.5K
15:16 544.55 544.55 542.50 544.00 60.9K
15:17 544.00 545.00 543.75 545.00 18.6K
15:18 544.80 545.45 543.80 543.95 27.2K
15:19 544.20 544.55 543.55 543.55 20.1K
15:20 543.50 544.00 543.00 543.75 52.7K
15:21 544.40 545.20 544.40 545.20 31.3K
15:22 545.20 546.35 545.20 546.35 7.9K
15:23 545.95 546.45 545.25 546.45 18.4K
15:24 546.25 546.50 544.65 544.80 51.3K
15:25 544.50 544.85 543.50 544.40 40.6K
15:26 544.40 544.50 543.55 544.45 13.7K
15:27 544.40 545.00 544.40 544.95 18.9K
15:28 544.95 545.40 544.95 545.00 12.8K
15:29 545.15 545.90 544.85 544.85 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available