Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 565.20 565.20 565.20 565.20 19.3K
09:15 562.60 562.60 557.85 557.90 91.8K
09:16 558.10 558.35 551.45 551.80 99.3K
09:17 549.85 550.00 541.45 541.45 93.8K
09:18 539.75 542.30 539.75 542.00 62.7K
09:19 541.85 543.75 539.25 539.30 70.8K
09:20 537.75 540.50 536.15 540.50 110.3K
09:21 540.50 543.30 539.10 543.30 57.4K
09:22 543.15 544.85 540.85 542.95 49.7K
09:23 542.95 543.25 540.40 541.25 25.7K
09:24 541.20 542.90 541.20 542.35 32.5K
09:25 540.75 543.50 540.20 543.50 50.0K
09:26 543.60 545.15 543.40 545.15 48.3K
09:27 545.40 545.85 544.10 545.75 45.0K
09:28 546.00 546.50 545.15 545.40 36.5K
09:29 545.10 545.65 544.40 545.35 40.0K
09:30 544.60 545.85 544.50 545.65 21.8K
09:31 545.50 546.35 544.50 546.35 16.0K
09:32 546.35 548.00 546.35 547.75 34.0K
09:33 547.20 547.85 545.70 546.90 26.6K
09:34 546.90 546.90 544.15 544.55 28.9K
09:35 544.95 544.95 543.00 544.95 24.0K
09:36 544.95 544.95 544.00 544.00 12.5K
09:37 544.40 546.55 544.40 546.55 13.3K
09:38 546.80 547.50 546.65 547.50 10.6K
09:39 547.85 548.80 547.85 548.55 21.1K
09:40 548.55 551.60 548.55 551.60 25.3K
09:41 551.70 552.10 551.00 551.80 26.5K
09:42 551.50 552.75 551.40 551.70 16.3K
09:43 551.40 553.40 551.00 552.00 39.1K
09:44 552.45 553.20 551.75 553.20 26.4K
09:45 553.40 553.50 552.45 552.95 14.6K
09:46 552.80 553.00 551.40 552.85 15.9K
09:47 552.85 553.90 552.75 553.70 17.0K
09:48 553.65 553.65 552.95 553.00 5.4K
09:49 553.20 553.80 552.80 553.25 18.7K
09:50 553.60 553.60 553.25 553.50 5.6K
09:51 553.60 554.60 553.55 554.50 12.2K
09:52 554.50 554.50 552.75 553.50 25.6K
09:53 553.35 554.00 553.25 554.00 12.0K
09:54 553.85 554.45 553.85 554.00 4.4K
09:55 554.05 554.30 553.85 553.85 5.5K
09:56 554.25 554.25 553.55 554.00 23.3K
09:57 553.95 554.40 553.65 554.00 7.8K
09:58 554.15 554.15 553.50 553.90 3.1K
09:59 554.00 554.40 553.50 554.40 10.1K
10:00 554.10 554.25 553.60 553.90 5.9K
10:01 553.75 554.00 553.75 553.80 2.9K
10:02 554.10 554.15 553.70 553.80 4.7K
10:03 554.25 555.90 553.65 555.90 25.5K
10:04 555.80 556.65 555.80 556.20 15.0K
10:05 556.40 557.00 556.25 557.00 22.7K
10:06 556.50 557.35 556.50 556.90 7.3K
10:07 557.00 557.30 556.65 557.00 4.0K
10:08 557.45 559.15 557.45 558.80 14.7K
10:09 558.80 559.55 558.50 559.55 13.5K
10:10 559.95 559.95 557.25 557.85 94.5K
10:11 557.75 558.25 557.75 558.25 11.8K
10:12 558.00 558.45 557.85 558.00 17.9K
10:13 557.90 558.80 557.90 558.65 5.4K
10:14 558.65 558.65 558.00 558.00 13.4K
10:15 558.00 558.15 557.85 557.85 4.6K
10:16 558.00 558.00 557.25 557.75 16.2K
10:17 557.65 557.65 556.25 557.50 16.5K
10:18 558.00 558.00 557.65 557.65 11.3K
10:19 557.65 559.60 557.65 559.60 20.8K
10:20 559.40 559.90 559.20 559.45 5.8K
10:21 559.45 559.45 555.85 555.85 28.2K
10:22 556.50 559.60 556.50 559.60 15.0K
10:23 559.50 560.90 559.50 560.45 15.8K
10:24 560.90 561.50 559.00 559.00 23.3K
10:25 559.50 560.00 559.00 560.00 6.3K
10:26 560.00 560.50 560.00 560.20 8.4K
10:27 560.15 560.15 559.55 559.85 6.0K
10:28 560.00 560.50 560.00 560.40 3.5K
10:29 560.50 560.80 560.00 560.35 11.7K
10:30 560.35 560.80 560.25 560.35 5.3K
10:31 560.60 560.60 560.05 560.15 4.4K
10:32 560.15 560.80 560.15 560.70 2.5K
10:33 560.50 560.90 560.50 560.50 4.4K
10:34 560.60 560.75 560.50 560.70 2.2K
10:35 560.70 560.70 560.00 560.40 3.0K
10:36 560.10 560.35 559.20 559.85 7.2K
10:37 559.70 560.00 559.55 559.90 2.7K
10:38 559.55 560.00 559.55 559.65 10.3K
10:39 559.65 561.90 559.65 561.90 14.4K
10:40 561.90 563.90 561.85 563.90 20.4K
10:41 563.85 564.70 563.50 564.35 29.4K
10:42 564.05 564.90 563.05 563.05 21.0K
10:43 562.85 563.00 562.00 562.50 11.0K
10:44 562.80 562.90 562.50 562.85 3.7K
10:45 562.50 564.90 562.50 564.90 7.8K
10:46 564.50 566.95 564.50 566.95 50.2K
10:47 566.85 568.00 564.65 564.90 75.3K
10:48 564.85 567.50 564.80 567.50 39.5K
10:49 567.25 571.05 567.25 571.00 63.7K
10:50 571.80 572.75 570.75 571.05 86.0K
10:51 571.15 572.90 570.55 572.85 46.6K
10:52 572.30 574.75 572.30 574.75 71.3K
10:53 574.35 574.95 574.00 574.95 58.3K
10:54 574.30 578.00 573.90 577.80 127.2K
10:55 577.55 577.55 575.10 576.35 46.6K
10:56 576.05 576.30 574.95 574.95 40.2K
10:57 575.40 575.60 574.20 574.20 20.6K
10:58 573.80 574.25 572.25 573.00 44.7K
10:59 572.65 572.95 572.15 572.80 12.2K
11:00 572.75 574.50 572.75 574.50 18.3K
11:01 574.85 575.25 574.10 574.80 17.8K
11:02 575.00 575.80 574.50 575.05 16.5K
11:03 575.20 575.45 573.70 573.70 13.4K
11:04 573.70 573.90 573.00 573.00 9.2K
11:05 573.45 573.45 570.85 571.50 26.2K
11:06 571.20 571.50 570.35 570.50 20.0K
11:07 569.75 570.50 569.70 570.00 25.9K
11:08 570.30 571.85 570.30 570.80 10.1K
11:09 570.80 572.30 570.40 572.30 14.5K
11:10 572.35 572.35 572.00 572.25 9.2K
11:11 571.35 571.35 568.60 568.85 59.9K
11:12 569.20 571.45 568.85 571.15 45.1K
11:13 571.15 572.00 571.10 572.00 4.7K
11:14 571.95 572.00 571.75 572.00 4.2K
11:15 571.70 574.00 571.70 573.90 99.1K
11:16 574.00 574.70 574.00 574.50 14.2K
11:17 574.25 574.95 574.25 574.80 10.2K
11:18 574.30 574.55 574.00 574.00 7.5K
11:19 574.20 574.20 573.30 573.40 11.6K
11:20 573.70 574.00 573.30 573.95 7.4K
11:21 573.95 573.95 573.20 573.65 5.4K
11:22 573.45 574.80 573.45 574.50 20.7K
11:23 574.50 574.75 574.05 574.50 3.9K
11:24 574.35 574.40 573.95 573.95 6.1K
11:25 573.85 573.95 573.30 573.70 5.2K
11:26 573.60 573.90 573.55 573.60 4.7K
11:27 573.85 573.85 573.15 573.50 5.3K
11:28 573.15 573.65 573.00 573.40 5.5K
11:29 573.40 573.45 573.00 573.45 5.5K
11:30 573.45 574.35 573.00 574.35 14.2K
11:31 574.40 575.90 574.40 575.80 27.7K
11:32 575.50 576.40 575.20 575.90 17.9K
11:33 576.40 576.50 575.95 576.35 7.5K
11:34 576.35 576.50 576.00 576.15 10.4K
11:35 576.45 576.65 576.15 576.30 15.7K
11:36 576.50 577.50 576.25 577.20 24.8K
11:37 577.25 577.80 577.00 577.80 18.3K
11:38 577.70 577.85 577.00 577.35 14.1K
11:39 577.50 577.70 577.15 577.15 11.3K
11:40 577.30 577.95 577.30 577.90 26.3K
11:41 577.90 579.60 577.55 579.60 62.5K
11:42 579.75 582.70 578.95 582.70 153.9K
11:43 582.55 583.20 582.00 582.00 43.9K
11:44 581.95 582.00 580.50 580.55 32.8K
11:45 580.85 582.20 580.00 582.20 88.4K
11:46 582.75 585.45 582.75 585.45 84.2K
11:47 585.05 585.60 583.60 584.30 42.6K
11:48 584.35 584.50 583.20 583.20 27.3K
11:49 583.05 583.45 582.40 582.40 15.3K
11:50 582.30 583.50 582.30 583.50 10.4K
11:51 583.75 584.00 582.70 582.70 16.6K
11:52 582.90 583.00 580.10 580.50 24.0K
11:53 580.70 581.00 580.10 580.75 22.2K
11:54 580.45 581.35 580.15 581.35 9.6K
11:55 581.25 581.60 580.60 581.50 10.1K
11:56 581.05 581.50 580.75 580.75 6.6K
11:57 580.75 582.00 580.75 581.50 9.9K
11:58 581.50 582.00 581.10 581.95 15.6K
11:59 581.85 582.15 581.55 581.85 3.5K
12:00 582.00 582.65 582.00 582.65 8.2K
12:01 582.45 582.50 581.00 581.00 13.0K
12:02 580.75 581.75 580.65 581.25 16.3K
12:03 581.70 582.00 581.50 581.50 4.0K
12:04 581.85 581.85 580.75 580.75 4.4K
12:05 580.65 581.00 580.45 580.85 5.7K
12:06 581.05 581.15 580.55 581.00 5.8K
12:07 580.65 581.20 580.50 580.95 4.1K
12:08 580.55 581.00 580.20 580.35 4.9K
12:09 580.30 581.45 580.30 581.45 4.9K
12:10 581.25 581.35 580.75 581.00 8.5K
12:11 581.00 582.85 580.50 582.85 17.5K
12:12 582.95 583.20 582.30 582.65 20.8K
12:13 582.25 583.00 582.15 582.90 6.3K
12:14 582.50 583.00 582.10 582.10 16.5K
12:15 581.80 582.30 580.25 580.45 24.8K
12:16 580.35 580.70 580.00 580.15 9.9K
12:17 580.15 580.40 579.90 580.00 20.5K
12:18 580.35 580.35 577.55 577.60 53.4K
12:19 577.25 577.30 576.30 576.65 33.2K
12:20 576.65 577.00 575.75 576.90 16.1K
12:21 576.55 578.55 576.55 578.55 23.0K
12:22 578.50 578.50 576.55 576.90 16.6K
12:23 577.15 577.50 576.80 576.95 3.1K
12:24 577.05 577.15 576.80 577.15 7.9K
12:25 576.95 577.65 576.80 577.50 6.4K
12:26 577.45 577.45 576.30 576.60 10.3K
12:27 576.40 576.40 575.20 575.60 18.3K
12:28 575.80 576.60 575.50 576.60 8.3K
12:29 576.50 577.80 575.95 576.80 13.7K
12:30 576.25 577.60 576.25 577.00 14.6K
12:31 577.00 577.00 576.30 576.50 22.3K
12:32 576.50 576.50 575.65 575.65 8.3K
12:33 575.70 576.00 575.50 575.70 14.5K
12:34 576.40 577.30 576.35 577.30 10.2K
12:35 577.30 577.50 577.00 577.25 5.5K
12:36 577.40 577.40 577.20 577.40 5.4K
12:37 577.40 577.40 577.25 577.40 3.9K
12:38 577.40 577.40 577.30 577.30 2.1K
12:39 577.40 577.80 577.40 577.75 4.4K
12:40 577.75 577.80 577.30 577.30 7.4K
12:41 577.35 577.50 577.25 577.25 4.6K
12:42 577.00 577.45 576.70 577.00 5.2K
12:43 577.00 577.30 576.70 577.05 2.7K
12:44 577.30 577.35 577.00 577.20 7.9K
12:45 577.15 577.70 577.15 577.50 3.3K
12:46 577.50 577.65 576.70 576.70 6.4K
12:47 577.20 577.25 576.70 577.20 2.2K
12:48 577.00 577.30 577.00 577.30 3.4K
12:49 577.30 577.45 577.15 577.40 1.9K
12:50 577.35 577.35 577.00 577.20 2.4K
12:51 577.20 577.20 577.00 577.15 4.1K
12:52 577.15 578.15 577.15 578.10 17.4K
12:53 578.00 578.20 576.80 577.00 54.9K
12:54 577.25 577.55 577.00 577.15 25.7K
12:55 577.00 577.20 577.00 577.15 69.2K
12:56 577.20 577.20 577.00 577.15 3.2K
12:57 577.00 577.00 572.00 572.00 65.5K
12:58 572.35 573.05 572.35 572.75 22.3K
12:59 572.75 572.95 572.15 572.65 10.2K
13:00 572.65 573.70 572.30 573.60 39.9K
13:01 573.75 573.75 572.80 573.50 81.8K
13:02 573.75 574.55 573.70 574.45 5.3K
13:03 574.50 575.00 574.50 574.75 47.2K
13:04 574.65 574.65 574.05 574.30 3.0K
13:05 574.35 575.25 574.35 575.25 4.7K
13:06 575.30 575.50 575.00 575.45 3.5K
13:07 575.45 575.45 574.50 575.10 9.2K
13:08 575.40 575.40 575.10 575.40 2.4K
13:09 575.20 575.50 575.20 575.45 1.6K
13:10 575.45 575.45 575.25 575.25 2.1K
13:11 575.40 575.50 575.25 575.50 1.1K
13:12 575.25 575.50 575.15 575.15 2.2K
13:13 575.50 575.90 575.40 575.85 4.2K
13:14 576.00 576.00 575.60 575.85 3.4K
13:15 575.45 575.50 574.75 575.00 3.2K
13:16 575.00 575.00 574.75 574.75 1.7K
13:17 574.75 575.00 574.50 574.85 2.0K
13:18 574.85 574.95 574.50 574.85 2.6K
13:19 574.90 575.80 574.85 575.30 10.4K
13:20 575.45 575.65 575.40 575.65 1.8K
13:21 575.65 575.65 575.00 575.00 3.7K
13:22 575.45 575.45 574.60 575.45 3.6K
13:23 575.55 575.70 575.00 575.45 1.8K
13:24 575.35 575.40 574.65 574.95 5.1K
13:25 575.10 575.25 574.50 574.50 2.3K
13:26 574.40 574.85 574.10 574.40 2.9K
13:27 574.20 575.40 574.20 575.40 12.2K
13:28 575.05 575.35 574.60 575.00 3.3K
13:29 574.65 574.85 574.30 574.30 2.2K
13:30 574.05 574.60 574.05 574.50 3.0K
13:31 574.50 574.90 574.50 574.80 2.2K
13:32 574.80 574.80 574.45 574.75 2.2K
13:33 575.25 575.30 574.70 575.15 6.6K
13:34 574.35 575.00 574.30 574.90 2.4K
13:35 574.90 575.20 574.85 574.90 1.1K
13:36 574.90 574.90 574.65 574.65 2.3K
13:37 574.65 575.60 574.65 575.55 2.3K
13:38 575.65 575.95 575.55 575.95 1.5K
13:39 576.00 576.30 575.45 575.75 6.5K
13:40 575.75 576.25 575.65 576.15 3.6K
13:41 576.05 576.50 576.00 576.35 3.8K
13:42 575.90 576.40 575.90 576.00 1.6K
13:43 576.10 576.40 576.00 576.40 1.1K
13:44 576.40 576.45 576.40 576.45 2.5K
13:45 576.45 576.45 575.40 576.05 3.3K
13:46 575.80 576.25 575.80 576.00 1.8K
13:47 576.00 576.00 575.90 575.95 1.2K
13:48 575.60 576.00 575.60 576.00 2.6K
13:49 576.00 576.15 575.95 576.00 2.1K
13:50 576.00 578.50 576.00 578.00 22.6K
13:51 577.50 578.60 577.35 578.60 18.5K
13:52 578.05 578.50 578.00 578.20 3.4K
13:53 578.30 578.75 578.25 578.40 4.4K
13:54 578.40 578.90 577.35 577.35 15.8K
13:55 577.40 577.65 576.90 577.45 5.1K
13:56 577.50 577.75 577.05 577.50 2.2K
13:57 577.45 577.95 577.45 577.95 2.0K
13:58 577.95 577.95 577.80 577.95 2.5K
13:59 577.95 578.45 577.95 578.45 11.5K
14:00 578.45 578.50 578.20 578.20 6.7K
14:01 578.45 578.80 578.45 578.75 9.0K
14:02 578.65 578.90 578.65 578.80 7.4K
14:03 578.80 579.00 578.80 579.00 9.8K
14:04 578.70 579.00 578.65 578.65 12.4K
14:05 578.60 579.00 578.60 579.00 4.5K
14:06 579.00 580.80 578.90 580.80 77.1K
14:07 580.80 580.80 579.50 580.50 16.5K
14:08 580.55 581.35 580.30 580.30 10.3K
14:09 580.40 580.85 580.05 580.85 10.2K
14:10 581.00 581.55 580.60 581.50 15.1K
14:11 581.15 581.50 581.00 581.40 8.2K
14:12 581.25 581.50 581.10 581.20 4.5K
14:13 581.40 581.40 581.00 581.25 3.7K
14:14 581.05 581.20 580.65 580.65 8.3K
14:15 580.80 580.80 580.20 580.20 3.5K
14:16 580.50 580.50 580.25 580.45 2.6K
14:17 580.25 580.50 580.00 580.25 10.0K
14:18 580.30 581.40 580.30 581.00 7.7K
14:19 581.00 581.00 580.55 580.55 3.7K
14:20 580.50 580.90 580.45 580.50 8.4K
14:21 580.75 580.75 580.45 580.70 2.0K
14:22 580.25 580.60 580.05 580.05 3.1K
14:23 580.45 580.50 580.05 580.50 5.1K
14:24 580.35 580.40 580.00 580.35 2.7K
14:25 580.40 582.00 580.40 581.95 24.7K
14:26 582.00 582.00 581.10 581.10 6.1K
14:27 581.20 581.20 580.80 580.95 4.1K
14:28 580.80 581.00 580.50 580.50 3.2K
14:29 580.45 580.95 580.45 580.60 3.8K
14:30 580.75 581.00 580.50 581.00 2.8K
14:31 580.90 581.00 580.75 580.75 3.7K
14:32 580.75 580.90 580.20 580.90 4.4K
14:33 580.90 580.90 580.20 580.20 2.1K
14:34 580.15 580.55 580.15 580.25 9.0K
14:35 580.25 580.40 580.05 580.05 4.0K
14:36 580.05 580.20 580.05 580.15 2.0K
14:37 580.15 580.20 580.05 580.15 5.3K
14:38 580.00 580.60 580.00 580.00 14.8K
14:39 580.05 580.45 580.00 580.15 24.4K
14:40 580.00 580.30 580.00 580.05 3.9K
14:41 580.50 580.50 579.95 579.95 15.5K
14:42 580.20 580.40 580.00 580.05 4.1K
14:43 580.05 580.30 579.95 580.00 4.3K
14:44 580.10 580.30 579.85 580.25 3.1K
14:45 580.25 580.25 579.95 579.95 6.0K
14:46 577.95 578.40 576.55 576.55 17.4K
14:47 576.40 576.85 576.25 576.70 12.1K
14:48 576.70 577.25 576.60 577.00 11.9K
14:49 577.00 577.00 575.30 575.65 25.0K
14:50 575.60 576.00 575.15 576.00 8.8K
14:51 576.00 578.25 576.00 578.25 25.8K
14:52 578.25 579.40 577.40 577.85 22.3K
14:53 577.60 578.00 577.55 577.60 7.3K
14:54 577.60 578.50 577.60 578.45 2.3K
14:55 578.45 578.45 577.60 578.00 13.1K
14:56 577.65 578.00 577.60 577.75 1.7K
14:57 577.70 578.00 577.30 577.30 5.3K
14:58 577.05 577.05 576.45 576.45 5.1K
14:59 577.45 577.50 577.00 577.30 9.7K
15:00 577.30 578.00 577.30 578.00 2.9K
15:01 578.00 578.40 578.00 578.30 5.3K
15:02 578.30 578.30 578.10 578.20 5.8K
15:03 578.05 578.50 578.05 578.45 2.3K
15:04 578.45 578.50 578.20 578.50 3.7K
15:05 578.50 581.00 578.50 580.80 25.9K
15:06 580.75 581.00 580.00 580.85 20.2K
15:07 581.00 581.00 580.10 580.60 12.4K
15:08 580.60 581.15 580.10 580.10 14.0K
15:09 580.15 580.85 580.15 580.60 11.1K
15:10 580.55 580.55 578.25 578.25 18.7K
15:11 578.70 580.05 578.70 579.70 8.3K
15:12 579.70 580.35 579.60 580.30 8.5K
15:13 580.15 580.15 579.70 579.75 4.1K
15:14 580.00 580.60 579.15 579.30 10.2K
15:15 579.20 579.80 579.15 579.30 13.0K
15:16 579.70 579.70 579.05 579.35 14.6K
15:17 579.35 579.75 579.35 579.75 8.2K
15:18 579.55 580.00 579.40 579.80 14.7K
15:19 580.00 580.00 579.80 580.00 15.1K
15:20 580.00 580.00 579.75 579.75 23.1K
15:21 579.75 579.90 579.60 579.90 7.1K
15:22 579.90 579.90 579.30 579.70 12.9K
15:23 579.70 579.90 579.15 579.30 14.5K
15:24 579.45 580.10 579.45 580.10 24.2K
15:25 580.15 580.30 580.00 580.30 14.2K
15:26 580.00 580.25 580.00 580.15 15.2K
15:27 580.20 580.30 580.00 580.30 13.3K
15:28 580.25 580.40 580.20 580.35 15.0K
15:29 580.90 581.00 579.90 579.90 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available