Anant Raj

ANRA
🏛️ india →
698.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 547.00 547.00 547.00 547.00 3.2K
09:15 546.65 546.65 542.50 545.70 27.5K
09:16 545.00 548.10 545.00 548.00 14.4K
09:17 548.00 548.00 544.60 544.60 16.0K
09:18 545.35 547.60 545.25 547.15 10.1K
09:19 547.40 548.30 545.00 545.00 9.3K
09:20 544.20 548.35 544.20 548.35 9.3K
09:21 547.65 548.45 547.50 548.20 9.1K
09:22 547.85 548.00 547.15 547.15 4.1K
09:23 547.35 547.70 546.30 547.70 3.6K
09:24 547.50 548.35 547.10 547.95 7.9K
09:25 547.95 547.95 546.85 547.60 4.3K
09:26 547.95 548.95 547.75 548.70 10.0K
09:27 548.40 548.40 548.00 548.30 4.0K
09:28 548.95 548.95 547.50 548.10 13.9K
09:29 547.90 548.70 547.05 547.05 4.6K
09:30 547.00 547.90 547.00 547.55 1.0K
09:31 547.30 547.45 547.00 547.10 7.0K
09:32 547.25 547.25 546.55 546.55 3.6K
09:33 546.90 547.65 546.90 547.25 2.7K
09:34 547.20 548.00 547.15 548.00 3.3K
09:35 548.00 548.00 547.55 547.80 0.4K
09:36 547.90 548.20 547.60 548.05 0.9K
09:37 547.90 548.00 547.40 547.55 2.2K
09:38 547.50 547.90 547.40 547.40 1.6K
09:39 547.05 547.40 547.00 547.35 0.9K
09:40 547.05 547.35 547.05 547.05 0.3K
09:41 547.05 547.30 547.00 547.20 0.4K
09:42 547.00 547.20 546.10 546.10 5.0K
09:43 545.45 545.65 544.60 545.00 7.9K
09:44 544.90 544.90 544.15 544.25 0.8K
09:45 544.65 544.65 543.55 543.55 4.1K
09:46 543.20 544.55 543.20 544.00 1.6K
09:47 543.90 543.90 543.15 543.70 1.1K
09:48 543.20 544.00 543.10 544.00 0.7K
09:49 543.45 544.00 543.45 543.65 2.4K
09:50 543.15 543.15 542.60 542.60 7.5K
09:51 542.95 543.45 542.65 543.45 2.3K
09:52 543.20 543.20 542.30 543.05 4.8K
09:53 543.85 543.85 543.40 543.40 4.0K
09:54 543.40 543.40 542.35 542.60 2.6K
09:55 543.00 543.95 543.00 543.95 1.8K
09:56 543.55 543.55 542.65 542.65 1.4K
09:57 542.75 543.10 542.75 543.10 0.9K
09:58 542.75 542.95 542.75 542.80 1.8K
09:59 542.65 543.00 542.60 542.60 1.1K
10:00 542.50 542.65 542.20 542.30 0.5K
10:01 542.15 542.50 541.55 541.55 7.3K
10:02 541.50 541.70 541.00 541.45 3.5K
10:03 541.75 542.10 541.50 541.50 0.8K
10:04 542.00 542.00 541.50 541.50 1.2K
10:05 541.40 541.50 540.95 540.95 2.2K
10:06 541.00 541.00 540.45 540.70 1.2K
10:07 540.95 542.00 540.95 542.00 3.5K
10:08 541.95 542.90 541.95 542.30 1.7K
10:09 542.35 542.35 541.95 542.25 1.5K
10:10 542.25 542.25 541.85 541.85 0.5K
10:11 542.30 542.60 542.25 542.55 1.1K
10:12 542.60 542.60 541.45 541.70 0.9K
10:13 541.65 541.80 541.30 541.80 0.7K
10:14 541.90 542.15 541.90 541.90 5.3K
10:15 541.80 542.20 541.80 542.10 1.1K
10:16 542.10 542.10 541.60 542.00 0.4K
10:17 542.35 542.55 542.35 542.55 0.7K
10:18 542.25 543.00 542.25 542.95 3.6K
10:19 543.00 543.25 542.60 543.25 1.1K
10:20 543.30 543.40 542.85 543.05 3.2K
10:21 542.65 542.90 542.65 542.90 0.6K
10:22 543.00 543.60 543.00 543.45 2.8K
10:23 543.65 543.80 543.30 543.80 0.4K
10:24 544.00 544.55 543.60 544.55 0.5K
10:25 544.75 544.75 543.75 544.20 2.1K
10:26 544.20 545.10 544.20 545.10 2.4K
10:27 545.05 545.05 544.25 544.25 0.7K
10:28 544.65 544.65 543.70 544.20 1.2K
10:29 544.20 544.20 543.60 544.00 0.7K
10:30 544.00 544.00 543.40 543.45 0.4K
10:31 543.60 543.70 543.20 543.50 0.8K
10:32 543.50 543.50 543.05 543.10 1.8K
10:33 543.10 543.85 543.10 543.35 0.9K
10:34 543.95 544.00 543.25 543.25 1.8K
10:35 543.25 543.35 542.90 543.30 0.7K
10:36 542.90 543.30 542.85 542.90 0.8K
10:37 543.10 543.60 543.10 543.60 0.8K
10:38 543.70 544.00 543.55 543.70 0.6K
10:39 543.70 543.85 543.20 543.30 0.4K
10:40 543.35 543.35 542.60 542.60 0.4K
10:41 542.60 543.60 542.60 543.55 0.3K
10:42 543.55 543.55 542.70 543.50 2.0K
10:43 543.50 543.50 543.45 543.45 0.2K
10:44 543.45 543.45 543.00 543.10 1.2K
10:45 543.10 543.30 542.65 542.65 6.0K
10:46 542.35 542.65 542.25 542.65 0.5K
10:47 542.80 542.85 542.45 542.45 0.5K
10:48 542.70 542.70 542.00 542.00 0.6K
10:49 542.00 542.75 542.00 542.70 2.8K
10:50 542.75 542.80 542.20 542.25 0.6K
10:51 542.20 542.60 542.20 542.60 1.3K
10:52 542.25 542.55 542.25 542.30 0.2K
10:53 542.80 542.85 542.40 542.80 0.5K
10:54 542.80 543.00 542.80 543.00 0.4K
10:55 542.90 543.00 542.90 543.00 0.3K
10:56 543.00 543.45 542.25 543.00 4.6K
10:57 542.35 542.85 542.25 542.25 0.3K
10:58 542.65 543.05 542.35 542.35 0.3K
10:59 542.75 542.75 542.10 542.55 0.9K
11:00 542.20 542.80 542.20 542.70 0.3K
11:01 542.20 542.60 542.20 542.60 0.3K
11:02 542.20 542.65 542.20 542.60 0.3K
11:03 542.25 542.65 542.25 542.35 0.6K
11:04 542.25 543.15 542.25 543.15 0.7K
11:05 543.05 543.10 542.55 542.95 0.7K
11:06 542.85 543.00 542.25 542.25 2.5K
11:07 542.65 543.00 542.65 543.00 0.3K
11:08 542.65 542.65 542.60 542.65 0.3K
11:09 542.85 543.00 542.60 542.65 0.2K
11:10 542.85 543.25 542.85 543.25 0.6K
11:11 543.20 543.95 543.20 543.95 1.1K
11:12 544.00 544.10 543.75 544.10 1.4K
11:13 544.00 544.30 543.65 543.65 4.0K
11:14 544.35 544.35 544.25 544.25 0.4K
11:15 544.20 544.40 544.00 544.40 2.9K
11:16 544.30 544.30 543.65 543.65 4.2K
11:17 543.75 544.10 543.75 544.10 0.9K
11:18 544.00 544.05 544.00 544.05 0.3K
11:19 543.70 544.25 543.70 544.05 0.7K
11:20 543.45 544.00 543.35 543.65 1.2K
11:21 544.00 544.25 543.95 544.25 0.6K
11:22 544.30 544.30 544.00 544.10 1.2K
11:23 544.10 544.10 543.20 543.20 2.1K
11:24 543.05 543.20 543.00 543.00 1.8K
11:25 543.05 543.20 543.00 543.00 0.3K
11:26 542.80 542.95 542.80 542.95 3.7K
11:27 542.95 543.20 542.95 543.00 0.3K
11:28 543.00 543.25 543.00 543.25 0.2K
11:29 543.25 543.25 542.70 542.70 0.5K
11:30 542.20 542.90 542.20 542.60 2.3K
11:31 542.75 543.30 542.75 543.30 0.6K
11:32 543.00 543.00 542.65 542.70 0.1K
11:33 542.70 542.85 542.70 542.85 0.8K
11:34 543.20 543.20 543.20 543.20 0.0K
11:35 542.95 543.20 542.95 543.20 0.1K
11:36 543.00 543.50 542.85 543.00 0.5K
11:37 542.90 543.45 542.90 543.45 0.2K
11:38 543.05 543.85 543.05 543.65 1.4K
11:39 543.65 543.65 543.15 543.30 0.1K
11:40 543.30 543.30 542.80 543.30 0.4K
11:41 543.30 543.35 542.90 543.35 0.1K
11:42 543.40 543.40 542.95 542.95 0.1K
11:43 542.95 543.30 542.95 543.30 0.0K
11:44 543.25 543.25 542.80 543.05 0.1K
11:45 542.90 542.95 542.90 542.95 0.0K
11:46 542.75 543.20 542.75 543.20 0.6K
11:47 542.80 542.80 542.75 542.80 0.1K
11:48 542.85 542.90 542.55 542.55 0.6K
11:49 543.50 543.55 543.35 543.55 0.5K
11:50 543.10 543.50 543.10 543.40 0.7K
11:51 543.10 543.40 543.00 543.00 0.2K
11:52 542.95 543.40 542.95 543.35 0.1K
11:53 543.30 543.40 543.30 543.40 0.0K
11:54 543.40 543.50 543.40 543.50 0.1K
11:55 543.50 543.50 543.40 543.50 0.1K
11:56 543.60 543.60 543.50 543.60 0.1K
11:57 543.60 543.60 543.50 543.55 0.3K
11:58 543.40 543.40 542.90 542.90 0.1K
11:59 543.00 543.30 542.90 543.30 0.4K
12:00 543.20 543.20 542.90 542.90 0.2K
12:01 542.85 542.85 542.50 542.80 0.3K
12:02 543.00 543.00 542.50 542.50 0.9K
12:03 542.50 542.60 542.25 542.25 1.3K
12:04 542.50 542.50 542.50 542.50 0.3K
12:05 542.50 542.50 542.20 542.20 0.2K
12:06 542.20 542.70 542.20 542.70 0.5K
12:07 542.75 542.95 542.50 542.95 0.0K
12:08 542.80 542.80 542.40 542.80 1.1K
12:09 542.80 542.90 542.80 542.80 0.1K
12:10 543.15 543.15 541.25 541.25 6.4K
12:11 541.45 541.45 541.10 541.45 0.9K
12:12 541.45 542.25 541.45 542.25 1.1K
12:13 542.50 542.50 541.20 541.20 3.3K
12:14 541.25 541.75 541.25 541.50 0.5K
12:15 541.85 542.10 541.85 541.85 0.4K
12:16 542.05 542.05 541.80 541.80 0.7K
12:17 541.80 541.80 541.30 541.70 0.1K
12:18 541.70 541.70 541.35 541.35 0.2K
12:19 541.10 541.35 541.10 541.35 1.6K
12:20 541.35 541.70 541.35 541.70 0.8K
12:21 541.55 541.60 541.45 541.55 0.5K
12:22 541.50 541.50 541.10 541.10 0.7K
12:23 541.35 541.50 541.35 541.50 0.1K
12:24 541.00 541.25 541.00 541.05 0.6K
12:25 541.20 541.50 541.20 541.50 0.8K
12:26 541.05 541.40 541.00 541.00 2.0K
12:27 541.50 542.25 541.50 542.25 1.6K
12:28 542.10 542.20 541.35 541.35 0.9K
12:29 541.40 542.00 541.40 542.00 0.6K
12:30 542.15 542.25 542.00 542.25 0.2K
12:31 542.25 542.25 542.00 542.25 2.0K
12:32 542.25 542.25 541.45 541.45 3.2K
12:33 541.45 541.45 541.00 541.20 2.2K
12:34 541.00 541.20 540.90 540.90 1.9K
12:35 540.90 541.05 540.60 540.60 0.3K
12:36 541.00 541.00 540.80 540.80 0.4K
12:37 540.85 540.95 540.60 540.60 2.6K
12:38 540.60 540.70 540.15 540.30 2.5K
12:39 540.10 540.45 540.10 540.45 0.6K
12:40 540.45 541.00 540.45 540.95 2.0K
12:41 540.95 540.95 540.50 540.65 0.8K
12:42 540.65 540.65 540.20 540.20 0.1K
12:43 540.65 540.85 540.30 540.70 0.9K
12:44 541.00 541.50 541.00 541.50 3.3K
12:45 540.85 541.30 540.85 541.25 1.2K
12:46 540.80 541.15 540.80 541.15 0.9K
12:47 541.00 541.15 540.40 540.90 5.9K
12:48 540.80 540.95 540.65 540.95 0.1K
12:49 540.95 540.95 540.85 540.85 0.5K
12:50 540.95 541.65 540.95 541.65 6.0K
12:51 541.10 541.60 541.10 541.30 5.8K
12:52 541.30 541.95 541.30 541.95 0.6K
12:53 541.90 541.95 541.45 541.45 1.9K
12:54 541.45 541.45 541.30 541.45 0.3K
12:55 541.40 541.95 541.30 541.50 10.9K
12:56 541.80 542.45 541.80 541.90 3.0K
12:57 541.45 541.90 541.45 541.65 2.2K
12:59 541.60 541.65 541.55 541.60 0.5K
13:00 541.55 541.55 541.25 541.25 0.7K
13:01 540.80 540.90 540.35 540.35 2.8K
13:02 540.15 540.55 540.15 540.40 1.6K
13:03 540.20 540.70 540.20 540.70 0.5K
13:04 540.70 540.75 540.70 540.70 0.1K
13:05 540.85 540.85 540.85 540.85 0.0K
13:06 541.25 541.25 540.70 540.75 0.5K
13:07 541.05 541.05 541.00 541.00 0.4K
13:08 541.00 541.00 540.50 540.95 0.6K
13:09 540.85 540.85 540.50 540.50 3.1K
13:10 540.85 541.00 540.85 540.95 0.4K
13:11 540.95 541.00 540.95 540.95 0.0K
13:12 540.65 541.35 540.50 541.35 0.2K
13:13 541.25 541.35 541.20 541.35 0.2K
13:14 541.35 541.35 540.85 540.85 1.3K
13:15 540.85 541.20 540.85 540.95 0.4K
13:16 541.30 541.30 540.95 541.30 0.2K
13:17 541.00 541.35 541.00 541.35 0.1K
13:18 541.35 541.35 541.30 541.30 0.1K
13:19 541.30 541.35 541.05 541.30 0.6K
13:20 541.35 541.50 541.05 541.50 1.8K
13:21 541.50 541.55 541.50 541.55 0.1K
13:22 541.55 541.60 541.50 541.50 0.1K
13:23 541.50 541.50 541.00 541.10 1.0K
13:24 541.75 541.75 541.20 541.35 0.8K
13:25 541.15 541.40 541.15 541.35 0.3K
13:26 541.15 541.35 541.15 541.35 0.1K
13:27 541.40 541.40 541.00 541.00 2.2K
13:28 541.00 541.00 540.25 540.50 1.8K
13:29 540.50 540.65 540.50 540.50 0.8K
13:30 540.50 540.75 540.50 540.75 0.1K
13:31 540.80 541.00 540.65 540.65 0.0K
13:32 541.00 541.05 541.00 541.00 0.8K
13:33 541.00 541.35 541.00 541.35 0.4K
13:34 541.30 541.35 541.00 541.35 0.9K
13:35 541.05 541.35 541.05 541.35 0.3K
13:36 541.35 541.35 541.35 541.35 0.1K
13:37 541.35 541.35 541.05 541.35 0.1K
13:38 541.30 541.30 541.00 541.00 0.6K
13:39 540.90 541.00 540.60 541.00 3.4K
13:40 541.00 541.00 541.00 541.00 0.1K
13:41 540.95 541.00 540.45 540.45 1.1K
13:42 541.00 541.00 540.85 540.95 0.2K
13:43 540.95 541.00 540.95 541.00 0.1K
13:44 540.90 541.35 540.90 541.00 0.3K
13:45 541.00 541.00 540.60 541.00 0.5K
13:46 541.00 541.00 540.60 540.85 0.2K
13:47 540.85 540.85 540.60 540.60 0.1K
13:48 540.75 540.85 540.60 540.60 0.2K
13:49 540.80 540.80 540.50 540.60 0.2K
13:50 540.50 540.50 540.50 540.50 0.1K
13:51 540.45 540.45 540.05 540.30 6.4K
13:52 540.35 540.45 540.30 540.30 0.2K
13:53 540.30 540.30 540.20 540.20 0.1K
13:54 540.00 540.35 540.00 540.35 3.8K
13:55 540.40 540.40 540.00 540.00 2.1K
13:56 540.10 540.30 540.00 540.30 0.3K
13:57 540.10 540.35 540.10 540.35 0.4K
13:58 540.35 540.35 540.30 540.30 0.2K
13:59 540.30 540.30 540.05 540.30 0.3K
14:00 540.30 540.95 540.05 540.95 1.4K
14:01 540.95 540.95 540.85 540.85 0.1K
14:02 540.85 540.95 540.85 540.95 0.2K
14:03 541.00 541.30 541.00 541.30 1.3K
14:04 540.85 541.30 540.70 540.95 2.6K
14:05 540.70 540.95 540.70 540.85 1.1K
14:06 540.25 540.95 540.25 540.95 1.7K
14:07 540.85 540.85 540.80 540.80 0.2K
14:08 540.80 540.80 540.40 540.50 0.3K
14:09 540.50 540.50 540.50 540.50 0.8K
14:10 540.50 540.50 539.85 540.00 5.8K
14:11 540.00 540.00 539.85 540.00 0.3K
14:12 540.00 540.00 538.40 538.40 13.7K
14:13 538.25 538.25 537.60 538.15 4.0K
14:14 538.65 539.05 538.35 539.00 3.9K
14:15 539.25 539.25 539.00 539.10 0.1K
14:16 539.05 539.50 539.00 539.25 3.0K
14:17 539.10 539.85 539.10 539.70 1.7K
14:18 539.55 539.80 539.30 539.70 0.4K
14:19 539.70 539.85 539.70 539.85 0.3K
14:20 539.85 539.95 539.80 539.85 0.9K
14:21 539.50 539.95 539.50 539.50 0.7K
14:22 539.85 539.85 539.45 539.55 1.2K
14:23 539.45 539.45 539.00 539.35 0.9K
14:24 539.35 539.40 539.35 539.35 0.5K
14:25 539.35 539.35 539.35 539.35 0.5K
14:26 539.25 539.25 538.05 538.05 5.1K
14:27 538.80 538.80 538.10 538.10 0.8K
14:28 538.10 538.65 538.05 538.65 0.7K
14:29 538.55 539.25 538.40 539.15 15.8K
14:30 539.20 539.50 538.90 539.05 2.8K
14:31 539.05 539.45 539.05 539.35 0.7K
14:32 539.20 539.20 538.50 538.85 0.5K
14:33 538.85 539.05 538.85 539.05 0.5K
14:34 539.05 539.45 539.05 539.35 0.8K
14:35 539.40 539.65 538.95 539.25 0.8K
14:36 539.30 539.65 539.20 539.35 2.0K
14:37 539.50 539.90 539.15 539.50 1.1K
14:38 539.05 539.10 538.60 539.00 2.1K
14:39 539.10 539.45 539.00 539.00 1.5K
14:40 539.35 539.50 539.20 539.20 1.7K
14:41 538.75 538.85 536.20 536.20 51.3K
14:42 536.60 537.30 536.50 537.00 5.6K
14:43 537.30 537.45 537.05 537.45 0.4K
14:44 537.60 537.65 537.40 537.65 1.0K
14:45 537.70 537.85 537.50 537.65 1.3K
14:46 537.65 537.85 537.55 537.55 1.5K
14:47 537.60 537.60 537.30 537.55 0.2K
14:48 537.60 537.70 537.35 537.35 0.6K
14:49 537.60 537.70 537.55 537.65 1.5K
14:50 537.70 538.00 537.65 537.80 3.4K
14:51 537.80 537.80 537.55 537.75 0.4K
14:52 537.50 537.50 537.20 537.50 1.5K
14:53 537.15 537.40 537.00 537.00 2.7K
14:54 537.05 537.10 537.00 537.10 0.5K
14:55 537.15 537.50 537.10 537.50 1.6K
14:56 537.50 537.50 537.10 537.45 1.0K
14:57 537.10 537.40 537.10 537.10 3.3K
14:58 537.15 537.40 537.10 537.10 5.7K
14:59 537.10 537.10 536.60 536.80 5.5K
15:00 537.05 537.05 536.20 536.45 2.2K
15:01 536.60 536.60 536.15 536.45 0.6K
15:02 536.50 536.75 536.30 536.75 1.1K
15:03 536.80 536.80 536.00 536.00 2.7K
15:04 536.40 536.70 536.40 536.50 5.3K
15:05 536.30 536.70 536.10 536.45 4.4K
15:06 536.30 536.45 536.30 536.45 1.5K
15:07 536.50 536.50 536.15 536.25 5.0K
15:08 536.25 536.30 536.00 536.05 0.5K
15:09 535.90 536.10 535.60 535.75 3.6K
15:10 535.50 535.50 535.05 535.05 1.9K
15:11 535.20 535.55 535.05 535.50 4.1K
15:12 535.55 535.55 535.25 535.35 1.7K
15:13 535.30 535.40 535.05 535.35 2.9K
15:14 535.20 535.25 534.45 534.45 5.4K
15:15 534.30 535.20 534.30 535.20 12.3K
15:16 535.20 535.20 533.45 533.45 5.7K
15:17 533.60 533.65 533.45 533.45 9.9K
15:18 533.45 533.45 532.00 532.50 18.4K
15:19 531.55 532.15 531.45 531.45 7.2K
15:20 532.15 532.50 531.90 532.50 8.2K
15:21 532.70 533.20 532.65 533.20 6.4K
15:22 532.85 533.30 532.70 532.75 2.1K
15:23 532.75 532.75 532.45 532.70 2.5K
15:24 533.10 533.35 532.70 533.35 3.0K
15:25 533.20 533.80 533.20 533.60 4.1K
15:26 533.65 533.65 533.00 533.40 1.9K
15:27 533.40 533.80 533.40 533.70 6.2K
15:28 533.60 533.80 533.60 533.80 8.1K
15:29 533.70 533.95 533.25 533.95 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available