Anant Raj

ANRA
🏛️ india →
698.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 535.00 535.00 535.00 535.00 5.6K
09:15 537.00 537.00 531.55 531.55 30.6K
09:16 531.65 535.80 531.65 535.15 8.4K
09:17 534.85 534.85 532.65 534.00 10.0K
09:18 533.55 534.00 530.40 531.60 16.6K
09:19 531.75 532.80 530.00 530.00 24.4K
09:20 529.70 531.35 529.70 530.90 8.1K
09:21 531.45 533.40 531.45 533.40 11.0K
09:22 533.05 534.30 532.90 534.00 9.1K
09:23 534.40 536.40 534.40 536.25 7.8K
09:24 536.35 538.20 535.55 537.65 14.3K
09:25 537.75 539.35 537.70 539.00 16.9K
09:26 538.85 539.15 538.25 539.15 8.6K
09:27 538.70 539.15 538.20 538.35 8.5K
09:28 538.85 538.85 538.05 538.05 7.5K
09:29 538.95 539.65 538.50 538.80 14.3K
09:30 538.70 538.75 537.60 537.60 5.1K
09:31 537.15 537.15 536.15 536.55 8.2K
09:32 536.50 536.50 535.50 535.50 4.3K
09:33 535.85 536.65 535.10 535.10 11.6K
09:34 535.35 536.75 535.35 536.35 5.9K
09:35 536.35 536.35 532.75 533.55 14.7K
09:36 533.50 533.50 533.00 533.05 6.2K
09:37 532.75 533.00 532.60 532.95 3.2K
09:38 532.75 532.90 532.10 532.35 4.4K
09:39 532.70 532.80 532.70 532.80 0.7K
09:40 532.80 532.80 530.90 531.15 6.2K
09:41 532.40 532.40 531.20 531.40 3.5K
09:42 531.65 531.75 530.55 530.55 8.9K
09:43 530.90 531.75 530.90 531.60 7.2K
09:44 531.60 532.25 531.00 531.25 6.2K
09:45 531.00 531.25 530.60 531.25 1.2K
09:46 531.25 531.65 530.45 530.50 6.6K
09:47 530.70 530.70 529.00 529.10 14.7K
09:48 529.30 529.85 529.30 529.35 3.5K
09:49 529.35 529.35 528.80 528.85 9.3K
09:50 528.80 529.35 528.70 529.35 1.5K
09:51 529.65 529.70 527.00 527.00 18.2K
09:52 527.50 527.85 526.50 527.00 12.5K
09:53 526.65 529.50 526.65 529.50 8.3K
09:54 529.55 531.00 529.55 529.65 5.0K
09:55 529.95 529.95 529.25 529.30 1.6K
09:56 529.60 529.65 528.25 528.25 4.3K
09:57 529.10 530.00 529.10 530.00 1.9K
09:58 529.90 529.90 529.60 529.65 0.3K
09:59 529.65 529.70 529.20 529.20 0.6K
10:00 529.35 530.00 529.20 530.00 3.3K
10:01 529.45 531.25 529.45 531.20 4.1K
10:02 530.80 531.05 530.60 531.00 1.3K
10:03 530.90 531.05 530.45 531.05 2.7K
10:04 531.00 531.00 530.45 530.80 0.5K
10:05 530.30 530.65 530.25 530.25 0.7K
10:06 530.40 530.55 530.40 530.40 0.6K
10:07 530.00 530.40 530.00 530.40 0.9K
10:08 530.45 530.50 529.35 529.50 1.1K
10:09 529.00 529.85 529.00 529.80 1.5K
10:10 529.80 530.45 529.80 530.40 0.4K
10:11 530.35 530.35 529.55 530.10 1.2K
10:12 530.15 530.15 529.75 529.75 0.2K
10:13 529.50 530.10 529.50 530.00 2.2K
10:14 530.35 530.60 529.70 529.70 4.6K
10:15 529.10 530.00 529.10 529.85 2.2K
10:16 529.50 530.00 529.50 530.00 0.3K
10:17 530.45 530.80 530.20 530.80 5.7K
10:18 530.55 531.25 530.20 531.25 10.9K
10:19 531.25 531.25 530.70 531.15 1.3K
10:20 531.30 531.30 530.50 530.85 0.6K
10:21 530.90 531.00 530.50 531.00 1.1K
10:22 530.80 531.10 530.75 530.75 0.4K
10:23 531.00 532.10 531.00 532.10 4.0K
10:24 532.40 533.00 532.40 533.00 17.5K
10:25 532.60 533.00 531.80 532.15 3.4K
10:26 532.15 532.65 532.15 532.65 0.4K
10:27 532.90 532.95 532.30 532.80 0.5K
10:28 532.70 532.95 532.10 532.95 1.6K
10:29 533.00 533.00 532.35 533.00 9.5K
10:30 533.45 533.45 533.15 533.15 0.7K
10:31 533.50 535.70 533.50 534.35 30.4K
10:32 533.85 533.95 533.05 533.95 1.7K
10:33 533.80 534.20 533.60 533.65 4.2K
10:34 533.25 533.50 532.45 533.00 2.2K
10:35 533.25 535.45 533.25 535.25 12.0K
10:36 535.20 535.80 535.15 535.80 13.0K
10:37 535.70 535.70 535.25 535.40 4.5K
10:38 535.40 535.80 534.50 535.80 3.9K
10:39 535.70 535.70 535.00 535.00 1.5K
10:40 535.45 536.90 535.45 536.20 13.1K
10:41 535.95 536.35 535.40 535.40 3.6K
10:42 535.45 535.85 535.20 535.75 0.7K
10:43 536.45 536.95 536.00 536.00 1.9K
10:44 535.75 537.65 535.75 537.65 19.7K
10:45 537.55 538.05 537.55 538.05 7.2K
10:46 537.90 538.00 536.80 536.95 3.3K
10:47 537.50 537.65 536.75 537.15 2.4K
10:48 536.55 537.60 536.55 537.60 1.8K
10:49 537.15 537.50 537.00 537.00 0.6K
10:50 537.65 538.20 537.40 537.95 4.4K
10:51 537.65 538.10 537.65 537.85 0.9K
10:52 538.05 538.05 537.70 537.70 1.4K
10:53 537.65 538.05 537.65 538.05 0.5K
10:54 538.00 539.00 538.00 539.00 4.8K
10:55 539.20 539.20 538.70 538.70 2.2K
10:56 538.75 538.75 538.05 538.70 1.7K
10:57 539.00 539.00 538.60 539.00 7.8K
10:58 539.00 539.00 538.50 538.90 3.0K
10:59 538.90 539.20 538.75 538.75 7.3K
11:00 538.85 539.75 538.45 539.75 6.0K
11:01 540.25 540.90 539.95 539.95 15.0K
11:02 539.60 539.85 538.65 539.25 2.8K
11:03 539.25 539.25 538.20 538.45 1.2K
11:04 538.35 538.70 538.25 538.40 1.2K
11:05 538.55 538.65 538.10 538.65 0.8K
11:06 538.60 538.60 538.40 538.40 1.7K
11:07 538.15 538.90 538.00 538.80 4.6K
11:08 538.85 538.95 538.45 538.50 1.6K
11:09 538.55 538.55 538.00 538.00 2.2K
11:10 538.05 538.55 538.05 538.40 1.2K
11:11 538.50 538.50 538.00 538.35 0.3K
11:12 538.35 538.35 537.50 537.65 2.1K
11:13 537.00 537.50 536.75 536.95 3.7K
11:14 537.35 537.65 537.35 537.65 0.1K
11:15 537.85 537.85 537.20 537.20 0.4K
11:16 537.75 537.95 537.50 537.60 0.8K
11:17 538.05 538.05 537.60 537.95 0.1K
11:18 537.95 538.30 537.90 538.30 0.4K
11:19 538.15 538.35 537.40 537.40 0.3K
11:20 537.70 537.95 537.25 537.40 1.8K
11:21 537.95 538.25 537.30 538.25 0.5K
11:22 538.00 538.25 538.00 538.25 0.2K
11:23 538.25 539.20 538.25 538.95 2.2K
11:24 538.65 538.95 538.55 538.95 0.4K
11:25 538.55 538.90 538.55 538.60 0.2K
11:26 538.60 538.60 538.50 538.60 0.2K
11:27 538.60 538.85 538.25 538.25 1.6K
11:28 538.45 538.60 538.25 538.35 0.6K
11:29 538.35 538.35 538.00 538.05 1.0K
11:30 538.35 538.50 538.35 538.50 0.8K
11:31 538.05 538.50 538.05 538.45 0.3K
11:32 538.40 538.50 538.15 538.15 0.5K
11:33 538.15 538.15 537.50 537.50 0.9K
11:34 537.90 537.90 537.25 537.35 0.1K
11:35 536.70 537.00 536.70 536.85 1.7K
11:36 536.95 536.95 536.85 536.85 0.3K
11:37 536.80 537.10 536.80 536.90 1.1K
11:38 536.90 536.90 536.50 536.50 0.5K
11:39 536.55 536.60 536.00 536.00 1.6K
11:40 535.65 536.50 535.65 536.50 4.7K
11:41 536.50 536.50 535.85 535.85 1.3K
11:42 535.50 535.50 535.25 535.50 2.0K
11:43 535.50 536.45 535.50 536.15 1.2K
11:44 536.15 536.15 535.35 535.35 1.6K
11:45 535.25 535.25 535.05 535.05 0.5K
11:46 535.30 535.30 535.05 535.05 2.9K
11:47 535.05 535.40 535.00 535.00 1.0K
11:48 535.50 535.60 535.00 535.50 1.2K
11:49 535.50 535.75 535.50 535.50 0.1K
11:50 535.10 535.50 534.80 534.90 3.2K
11:51 534.85 535.20 534.60 534.60 0.4K
11:52 534.30 534.50 534.30 534.50 1.1K
11:53 534.50 534.90 534.35 534.35 0.4K
11:54 534.35 534.95 534.35 534.95 0.5K
11:55 535.00 535.00 534.75 534.90 0.4K
11:56 535.00 535.00 534.20 534.20 2.2K
11:57 534.60 534.60 534.30 534.60 1.6K
11:58 534.35 535.00 534.35 535.00 1.8K
11:59 534.75 534.85 534.40 534.40 0.1K
12:00 534.80 534.90 534.70 534.90 0.2K
12:01 534.45 535.00 534.45 535.00 0.2K
12:02 534.60 534.95 534.50 534.50 0.6K
12:03 534.35 534.60 534.20 534.50 2.9K
12:04 534.50 534.60 534.15 534.50 1.7K
12:05 534.25 534.60 534.25 534.35 0.1K
12:06 534.25 534.60 534.25 534.60 0.3K
12:07 534.60 534.60 534.60 534.60 0.9K
12:08 534.60 536.75 534.60 536.60 3.3K
12:09 536.95 536.95 535.90 536.55 1.4K
12:10 536.85 536.85 536.40 536.40 0.6K
12:11 536.60 536.60 536.50 536.50 0.0K
12:12 536.50 536.50 535.95 536.50 0.6K
12:13 536.20 536.45 536.20 536.35 0.7K
12:14 536.65 536.80 536.35 536.75 0.2K
12:15 536.75 536.80 536.70 536.80 0.5K
12:16 536.85 537.65 536.85 537.65 1.6K
12:17 537.40 537.40 537.00 537.30 0.3K
12:18 537.30 537.40 536.80 536.80 0.8K
12:19 536.80 536.80 536.80 536.80 0.1K
12:20 536.80 536.80 536.80 536.80 0.3K
12:21 536.80 536.80 536.50 536.50 0.1K
12:22 536.50 536.50 536.50 536.50 4.9K
12:23 536.25 536.65 536.00 536.65 2.6K
12:24 536.65 536.90 536.65 536.65 0.4K
12:25 536.70 536.70 536.60 536.60 0.5K
12:26 536.70 536.70 536.60 536.60 0.2K
12:27 536.80 536.95 536.80 536.95 1.3K
12:28 536.95 536.95 536.60 536.70 0.3K
12:29 536.75 536.75 536.00 536.00 0.2K
12:30 536.25 536.45 536.25 536.45 0.4K
12:31 536.60 536.60 535.45 535.45 0.8K
12:32 535.50 535.90 535.35 535.55 3.2K
12:33 535.85 535.85 535.80 535.80 0.0K
12:34 535.75 535.80 535.55 535.80 4.0K
12:35 536.00 536.20 535.70 535.70 0.1K
12:36 535.65 536.05 535.65 536.05 0.0K
12:37 536.25 536.25 535.60 536.00 1.1K
12:38 535.50 536.40 535.50 536.40 0.7K
12:39 536.35 536.35 536.35 536.35 0.0K
12:40 536.05 536.05 535.30 535.30 2.0K
12:41 535.95 535.95 535.85 535.85 0.0K
12:42 536.10 536.95 536.10 536.60 0.5K
12:43 536.60 536.95 536.25 536.25 3.1K
12:44 536.25 536.60 536.25 536.60 0.4K
12:45 536.65 536.75 536.65 536.75 0.5K
12:46 537.00 537.35 536.80 536.85 0.8K
12:47 536.75 537.15 536.65 537.05 0.5K
12:48 536.30 537.00 536.25 536.25 1.4K
12:49 536.90 536.90 536.35 536.35 0.8K
12:50 536.85 536.85 536.50 536.50 0.1K
12:51 536.50 536.50 536.20 536.50 1.1K
12:52 536.50 537.05 536.50 537.05 2.6K
12:53 537.05 537.05 537.00 537.00 1.6K
12:54 537.05 537.35 537.05 537.35 0.1K
12:55 537.25 537.40 537.15 537.15 1.3K
12:56 537.15 537.25 537.05 537.25 0.7K
12:57 537.25 537.25 537.25 537.25 0.3K
12:58 537.25 537.25 537.10 537.10 0.3K
12:59 536.80 537.25 536.80 537.00 1.1K
13:00 537.25 537.80 537.25 537.75 3.4K
13:01 537.75 537.95 537.75 537.95 0.2K
13:02 537.90 537.90 537.65 537.70 0.6K
13:03 537.70 537.70 537.25 537.45 0.8K
13:04 537.15 537.15 536.80 536.80 2.6K
13:05 536.60 536.80 536.10 536.50 2.2K
13:06 536.50 536.55 536.10 536.10 0.6K
13:07 536.40 536.80 536.40 536.40 5.2K
13:08 536.20 536.60 536.15 536.55 0.2K
13:09 536.55 536.85 536.55 536.85 0.3K
13:10 536.75 537.40 536.75 537.00 0.5K
13:11 537.00 537.20 537.00 537.20 0.2K
13:12 537.00 537.15 536.85 536.85 1.3K
13:13 536.90 537.15 536.90 537.15 0.2K
13:14 537.10 537.15 536.80 536.85 0.3K
13:15 537.10 537.10 536.75 536.75 0.4K
13:16 537.00 537.45 537.00 537.45 1.4K
13:17 537.40 537.40 536.40 536.90 1.1K
13:18 536.45 536.90 536.45 536.50 0.1K
13:19 536.40 536.45 536.10 536.10 0.7K
13:20 536.45 536.45 536.35 536.35 0.6K
13:21 536.45 536.60 536.45 536.60 0.1K
13:22 536.80 536.80 536.40 536.70 0.2K
13:23 536.70 536.70 536.20 536.60 0.1K
13:24 536.55 536.55 536.15 536.55 0.0K
13:25 535.85 536.50 535.85 536.50 0.7K
13:26 536.50 536.50 536.50 536.50 0.2K
13:27 536.55 536.60 536.55 536.60 0.1K
13:28 536.60 536.60 536.55 536.55 0.0K
13:29 536.60 536.60 536.60 536.60 0.4K
13:30 536.60 536.60 536.10 536.10 0.6K
13:31 536.60 536.60 536.60 536.60 0.2K
13:32 536.70 536.80 536.70 536.80 0.1K
13:33 536.80 536.80 536.75 536.80 0.2K
13:34 536.50 536.50 536.50 536.50 0.0K
13:35 536.55 536.70 536.50 536.50 0.1K
13:36 536.70 536.70 536.10 536.10 0.2K
13:37 536.05 536.50 536.05 536.50 0.1K
13:38 536.50 536.55 536.30 536.55 0.2K
13:39 536.60 536.60 536.60 536.60 0.0K
13:40 536.00 536.50 535.90 536.50 22.6K
13:41 536.50 536.75 536.50 536.70 0.2K
13:42 536.95 537.25 536.45 537.25 6.6K
13:43 536.90 537.40 536.50 536.50 3.5K
13:44 536.95 536.95 536.50 536.50 0.2K
13:45 536.50 536.75 536.30 536.75 1.1K
13:46 536.60 536.65 536.30 536.65 0.5K
13:47 536.70 536.70 536.25 536.25 1.7K
13:48 536.25 536.70 536.25 536.25 0.6K
13:49 536.70 537.15 536.70 537.15 0.7K
13:50 537.15 537.20 537.00 537.00 0.4K
13:51 537.25 537.30 537.00 537.30 0.1K
13:52 537.30 537.30 537.00 537.00 0.4K
13:53 537.00 537.25 537.00 537.25 0.1K
13:54 537.25 537.50 537.00 537.50 1.6K
13:55 537.50 537.50 537.35 537.45 2.4K
13:56 537.45 537.45 537.20 537.20 2.0K
13:57 537.65 537.80 537.65 537.80 0.2K
13:58 537.80 537.80 537.40 537.80 0.3K
13:59 537.80 537.80 537.40 537.40 0.1K
14:00 537.45 538.15 537.45 538.15 3.1K
14:01 538.35 538.35 538.35 538.35 1.2K
14:02 538.25 538.25 537.80 537.80 4.8K
14:03 537.85 537.85 537.50 537.50 0.3K
14:04 537.80 537.80 537.45 537.45 0.3K
14:05 537.80 538.40 537.50 538.40 0.9K
14:06 538.60 538.60 538.60 538.60 0.1K
14:07 538.50 538.80 538.35 538.80 1.5K
14:08 538.80 538.80 538.35 538.80 1.3K
14:09 538.00 538.30 537.80 538.00 1.5K
14:10 537.80 537.80 537.80 537.80 0.1K
14:11 537.80 537.90 537.05 537.05 1.9K
14:12 536.95 537.35 536.70 537.35 1.7K
14:13 537.35 537.35 536.80 536.80 1.3K
14:14 537.35 537.45 537.00 537.45 0.0K
14:15 537.45 538.00 537.45 538.00 1.1K
14:16 538.00 538.00 537.50 537.90 0.4K
14:17 537.50 537.85 537.45 537.75 0.4K
14:18 537.25 537.50 537.00 537.45 3.7K
14:19 537.80 537.80 537.25 537.45 0.4K
14:20 537.15 537.65 536.20 536.60 5.8K
14:21 536.80 536.80 536.35 536.35 1.5K
14:22 536.20 536.65 536.20 536.20 0.3K
14:23 536.55 536.70 536.05 536.70 0.6K
14:24 536.50 536.95 536.50 536.95 0.3K
14:25 536.50 536.50 536.35 536.50 0.3K
14:26 536.30 536.95 536.30 536.40 0.3K
14:27 536.45 536.95 536.45 536.95 0.8K
14:28 536.80 536.85 536.45 536.85 1.0K
14:29 536.85 538.00 536.85 538.00 10.0K
14:30 538.00 538.80 538.00 538.80 4.6K
14:31 539.00 539.20 538.80 538.80 4.4K
14:32 538.80 539.10 538.50 539.10 1.5K
14:33 538.85 539.00 538.80 539.00 1.1K
14:34 538.70 539.00 538.50 538.65 0.8K
14:35 538.60 538.70 538.60 538.70 0.4K
14:36 538.70 538.70 538.00 538.00 1.0K
14:37 538.50 538.90 538.20 538.75 3.9K
14:38 539.00 541.50 539.00 541.50 24.8K
14:39 541.45 541.45 540.65 540.95 4.2K
14:40 541.00 541.35 540.85 541.00 2.9K
14:41 541.00 541.00 540.55 540.55 2.3K
14:42 540.50 540.50 539.25 539.25 3.9K
14:43 539.35 539.70 539.25 539.70 1.0K
14:44 539.85 540.00 539.45 539.45 0.4K
14:45 539.05 541.00 539.05 541.00 5.3K
14:46 541.00 541.00 540.50 540.90 2.5K
14:47 540.50 540.90 540.40 540.50 0.6K
14:48 540.50 540.80 540.10 540.10 1.3K
14:49 540.45 540.80 540.25 540.55 2.1K
14:50 540.55 540.85 539.85 540.60 2.5K
14:51 540.30 540.30 540.30 540.30 0.3K
14:52 540.10 540.10 539.55 539.65 2.6K
14:53 539.95 540.00 539.65 539.70 0.5K
14:54 539.95 539.95 539.65 539.70 1.3K
14:55 539.40 539.70 538.65 539.15 18.9K
14:56 539.15 539.45 539.00 539.45 1.0K
14:57 539.15 539.40 538.55 538.80 1.7K
14:58 538.50 538.85 538.30 538.45 2.1K
14:59 538.50 538.60 538.20 538.25 1.3K
15:00 538.60 539.05 538.55 538.75 3.2K
15:01 538.90 538.90 537.60 537.95 2.6K
15:02 538.30 538.45 538.10 538.45 0.8K
15:03 537.65 538.80 537.65 538.75 3.1K
15:04 538.45 539.00 538.45 538.90 1.6K
15:05 538.90 539.55 538.90 539.55 3.2K
15:06 539.80 539.80 538.40 538.90 6.8K
15:07 538.25 538.85 538.05 538.85 4.7K
15:08 538.85 539.25 538.60 538.80 4.8K
15:09 539.20 539.70 538.20 538.20 5.8K
15:10 538.60 538.90 538.40 538.40 1.9K
15:11 538.75 539.00 538.70 538.75 1.9K
15:12 539.00 539.20 538.75 539.15 0.9K
15:13 539.15 539.15 538.65 538.95 1.8K
15:14 538.75 539.00 538.15 538.30 4.7K
15:15 538.15 538.15 537.65 537.75 3.5K
15:16 538.50 538.75 537.85 538.75 12.5K
15:17 538.00 538.50 538.00 538.45 2.2K
15:18 538.75 539.00 538.50 538.50 3.5K
15:19 538.70 538.95 538.45 538.95 2.7K
15:20 538.40 538.50 537.80 538.50 4.9K
15:21 537.80 538.40 537.80 538.20 2.9K
15:22 538.35 538.80 538.25 538.40 5.8K
15:23 538.55 538.75 538.20 538.75 2.4K
15:24 538.50 539.15 538.45 539.00 3.5K
15:25 539.00 539.00 538.55 539.00 2.1K
15:26 539.00 539.00 538.50 538.70 2.0K
15:27 538.70 541.00 538.70 541.00 14.6K
15:28 540.25 540.85 538.70 540.00 6.0K
15:29 539.80 542.00 538.75 538.75 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available