Anant Raj

ANRA
🏛️ india →
699.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 544.70 544.70 544.70 544.70 3.4K
09:15 545.00 545.00 543.00 545.00 14.8K
09:16 545.00 545.00 543.00 543.00 9.9K
09:17 542.95 544.75 542.95 543.75 13.5K
09:18 543.55 544.00 543.40 543.40 3.5K
09:19 542.95 543.65 542.95 543.65 1.7K
09:20 543.40 543.80 543.05 543.40 1.7K
09:21 543.40 543.40 542.50 542.80 2.3K
09:22 542.60 543.40 542.60 543.40 4.4K
09:23 543.45 544.50 543.25 544.50 4.9K
09:24 544.50 544.90 544.45 544.90 2.2K
09:25 544.50 545.45 544.50 544.65 5.6K
09:26 544.30 544.90 544.30 544.70 4.4K
09:27 544.50 545.40 544.50 545.00 3.5K
09:28 545.30 545.50 544.85 544.85 1.4K
09:29 544.80 545.00 544.80 544.95 1.0K
09:30 544.95 544.95 543.80 543.80 2.5K
09:31 543.45 544.00 543.30 543.70 0.6K
09:32 543.50 543.65 543.25 543.25 2.5K
09:33 543.05 543.10 542.65 542.70 1.8K
09:34 543.00 543.00 542.70 542.70 0.7K
09:35 542.70 542.70 542.50 542.70 1.7K
09:36 542.50 542.70 542.50 542.50 0.9K
09:37 542.70 542.70 542.50 542.50 1.6K
09:38 542.50 542.65 542.40 542.50 2.1K
09:39 543.70 543.75 542.60 542.70 3.1K
09:40 542.70 543.05 542.55 542.55 0.9K
09:41 542.75 543.10 542.60 543.10 0.9K
09:42 543.10 543.55 543.00 543.50 0.6K
09:43 543.60 543.60 543.25 543.25 0.3K
09:44 543.50 543.50 542.60 542.65 8.3K
09:45 542.65 543.20 542.40 542.40 1.6K
09:46 542.00 542.85 542.00 542.85 1.3K
09:47 542.85 542.95 542.60 542.90 0.3K
09:48 542.80 543.05 542.55 543.05 3.7K
09:49 543.15 543.25 542.90 542.90 0.5K
09:50 542.90 543.35 542.80 543.35 2.3K
09:51 543.70 544.10 543.30 544.10 0.7K
09:52 544.00 544.00 543.85 543.95 0.3K
09:53 544.00 544.30 543.55 544.00 1.8K
09:54 543.55 544.00 543.55 543.95 1.0K
09:55 543.50 543.50 542.90 542.90 4.9K
09:56 542.65 542.65 542.30 542.65 5.7K
09:57 542.60 542.60 542.30 542.30 0.1K
09:58 542.20 542.60 542.20 542.60 4.3K
09:59 542.60 542.60 542.00 542.00 1.8K
10:00 542.45 542.65 542.45 542.60 0.9K
10:01 542.50 542.65 542.50 542.55 1.5K
10:02 542.55 542.55 542.25 542.25 1.8K
10:03 542.50 542.60 542.15 542.50 0.9K
10:04 542.50 542.50 542.00 542.15 1.2K
10:05 542.50 542.50 542.00 542.45 2.6K
10:06 542.45 542.45 542.00 542.00 0.3K
10:07 542.35 542.35 542.00 542.05 1.2K
10:08 542.10 542.60 542.05 542.20 0.8K
10:09 542.15 542.60 542.05 542.05 0.4K
10:10 542.45 542.55 542.10 542.55 0.2K
10:11 542.60 543.05 542.60 543.05 1.4K
10:12 543.05 543.80 543.05 543.50 1.8K
10:13 543.50 543.80 543.35 543.65 0.4K
10:14 543.65 543.80 543.30 543.30 0.6K
10:15 543.55 543.55 543.50 543.50 0.2K
10:16 543.55 543.55 543.00 543.00 1.0K
10:17 543.35 543.60 542.80 543.60 5.0K
10:18 543.55 543.65 543.10 543.55 0.8K
10:19 543.55 543.55 543.00 543.00 1.0K
10:20 543.30 543.30 543.30 543.30 0.0K
10:21 542.95 543.00 542.80 542.80 0.9K
10:22 542.85 543.00 542.85 543.00 1.2K
10:23 543.00 543.00 542.80 542.80 1.5K
10:24 542.80 543.25 542.80 543.00 4.1K
10:25 543.60 544.00 543.55 544.00 7.4K
10:26 546.50 547.30 546.40 547.00 21.0K
10:27 546.95 547.00 546.50 546.80 6.1K
10:28 546.80 547.00 546.55 546.65 6.3K
10:29 546.95 546.95 545.95 546.50 0.8K
10:30 545.55 546.10 545.55 546.00 1.4K
10:31 545.60 546.00 545.30 546.00 2.0K
10:32 546.00 546.50 546.00 546.45 1.1K
10:33 546.45 546.45 546.00 546.00 1.3K
10:34 546.15 546.15 545.55 545.55 0.4K
10:35 545.95 545.95 545.45 545.45 0.5K
10:36 545.40 545.45 545.10 545.10 0.3K
10:37 545.30 545.40 545.00 545.40 0.8K
10:38 545.40 545.50 545.35 545.45 1.8K
10:39 545.15 545.65 545.15 545.65 0.7K
10:40 545.95 545.95 545.90 545.90 0.5K
10:41 545.55 545.90 545.55 545.55 0.4K
10:42 545.60 545.80 545.60 545.80 0.5K
10:43 545.65 545.65 545.35 545.35 0.3K
10:44 545.65 545.65 545.35 545.35 0.3K
10:45 545.35 545.80 545.05 545.45 1.0K
10:46 545.50 546.50 545.50 546.50 1.9K
10:47 546.45 546.45 545.60 545.60 0.6K
10:48 545.50 545.80 545.50 545.80 0.1K
10:49 545.80 546.15 545.80 546.00 0.7K
10:50 546.00 546.25 545.90 546.00 0.3K
10:51 546.20 546.25 545.80 546.05 1.4K
10:52 546.10 546.50 546.10 546.50 2.3K
10:53 546.50 546.50 546.40 546.40 0.5K
10:54 546.40 546.40 545.80 545.80 0.5K
10:55 545.80 545.80 545.80 545.80 0.3K
10:56 545.55 545.65 545.50 545.65 1.2K
10:57 545.50 545.70 545.25 545.50 0.3K
10:58 545.70 545.70 545.50 545.70 0.3K
10:59 545.70 545.90 545.65 545.90 1.1K
11:00 545.95 545.95 545.45 545.75 0.4K
11:01 545.05 545.90 545.05 545.85 5.1K
11:02 545.90 545.90 545.50 545.50 0.2K
11:03 545.50 545.65 545.10 545.50 0.3K
11:04 545.40 545.50 545.10 545.10 1.0K
11:05 545.45 545.50 545.05 545.05 1.1K
11:06 544.75 544.85 544.25 544.75 5.2K
11:07 544.80 545.00 544.45 545.00 0.9K
11:08 543.95 544.05 543.60 544.05 11.3K
11:09 544.00 544.35 543.95 543.95 1.4K
11:10 543.95 544.30 543.60 544.05 2.0K
11:11 544.40 544.40 544.00 544.00 0.4K
11:12 544.00 544.50 543.75 544.50 0.2K
11:13 544.00 544.50 544.00 544.50 0.5K
11:14 544.50 544.50 544.25 544.50 0.4K
11:15 544.25 544.75 544.25 544.75 1.3K
11:16 544.70 544.70 544.55 544.55 0.4K
11:17 544.30 544.85 544.30 544.85 0.5K
11:18 543.25 543.25 542.05 543.05 24.2K
11:19 543.10 543.70 543.10 543.70 0.0K
11:20 543.70 543.85 543.40 543.85 0.6K
11:21 543.90 543.90 543.55 543.55 3.8K
11:22 543.60 543.60 543.60 543.60 0.1K
11:23 543.60 543.60 543.05 543.50 0.3K
11:24 542.75 542.75 542.50 542.75 5.7K
11:25 542.75 543.50 542.75 543.50 8.7K
11:26 543.50 543.65 543.00 543.65 0.6K
11:27 543.05 543.50 543.05 543.40 0.3K
11:28 543.50 543.50 543.00 543.00 0.2K
11:29 543.05 543.40 543.00 543.15 0.3K
11:30 543.15 543.50 543.15 543.50 0.7K
11:31 543.65 544.25 543.55 544.10 1.8K
11:32 544.10 544.10 543.85 543.85 0.7K
11:33 544.20 544.25 544.20 544.25 0.2K
11:34 544.25 544.35 543.85 543.95 2.0K
11:35 544.45 544.70 544.25 544.25 1.2K
11:36 544.00 544.40 544.00 544.00 0.4K
11:37 544.00 544.45 544.00 544.05 0.5K
11:38 544.05 544.50 544.05 544.50 2.3K
11:39 544.60 545.00 544.50 544.50 1.0K
11:40 544.85 544.85 544.85 544.85 0.1K
11:41 544.80 544.80 544.80 544.80 0.5K
11:42 544.80 544.80 544.60 544.80 0.7K
11:43 544.80 544.80 544.55 544.55 0.3K
11:44 544.75 544.75 544.55 544.55 0.1K
11:45 544.75 544.75 544.55 544.60 0.6K
11:46 544.75 544.80 544.65 544.80 0.1K
11:47 544.10 544.55 544.05 544.05 2.2K
11:48 544.45 545.00 544.00 545.00 10.4K
11:49 545.00 545.00 544.60 544.60 1.0K
11:50 545.15 545.15 544.25 544.70 0.8K
11:51 544.55 544.95 544.55 544.90 0.3K
11:52 544.85 544.85 544.80 544.80 0.2K
11:53 544.50 544.70 544.50 544.50 0.0K
11:54 544.50 544.50 544.05 544.50 0.8K
11:55 544.50 544.50 544.25 544.50 0.2K
11:56 544.50 544.50 544.20 544.50 0.6K
11:57 544.10 544.65 544.10 544.65 0.1K
11:58 544.55 544.60 544.15 544.60 0.9K
11:59 544.20 544.60 544.20 544.60 0.3K
12:00 544.60 544.80 544.60 544.80 5.0K
12:01 544.80 544.80 544.75 544.75 0.5K
12:02 544.85 544.85 544.50 544.75 0.2K
12:03 544.55 544.95 544.55 544.75 0.2K
12:04 544.70 544.75 544.50 544.75 0.6K
12:05 544.75 544.75 544.50 544.50 0.4K
12:06 544.50 544.90 544.45 544.90 0.2K
12:07 544.95 544.95 544.15 544.35 0.6K
12:08 544.70 544.70 544.05 544.55 0.8K
12:09 544.55 544.60 544.55 544.60 0.0K
12:10 544.55 544.85 544.55 544.85 1.3K
12:11 544.55 544.90 544.55 544.85 0.1K
12:12 544.85 544.85 544.50 544.50 0.1K
12:13 544.90 544.95 544.50 544.95 0.4K
12:14 544.30 544.75 544.25 544.75 0.9K
12:15 544.70 544.70 544.65 544.65 0.2K
12:16 544.25 544.55 544.15 544.55 1.2K
12:17 544.75 544.75 544.20 544.20 0.9K
12:18 544.70 544.75 544.35 544.75 0.6K
12:19 544.35 544.95 544.35 544.95 0.4K
12:20 544.95 544.95 544.50 544.50 0.5K
12:21 544.55 544.60 544.45 544.60 0.9K
12:22 544.95 544.95 544.60 544.60 0.2K
12:23 544.90 544.95 544.25 544.25 2.3K
12:24 544.15 545.10 544.15 545.10 6.2K
12:25 545.10 545.10 544.35 544.35 3.6K
12:26 545.40 545.50 545.20 545.40 5.2K
12:27 545.40 545.40 545.40 545.40 0.5K
12:28 545.40 545.40 545.20 545.20 0.5K
12:29 545.20 545.30 544.80 545.15 0.6K
12:30 545.10 545.40 545.10 545.35 0.4K
12:31 545.35 545.35 545.20 545.20 0.5K
12:32 545.40 545.40 545.40 545.40 0.0K
12:33 545.40 545.50 545.20 545.50 2.7K
12:34 545.50 545.75 545.30 545.30 0.7K
12:35 545.70 545.70 545.30 545.70 0.1K
12:36 545.70 545.80 545.35 545.35 0.4K
12:37 545.25 545.80 545.25 545.80 0.4K
12:38 545.35 545.75 545.35 545.65 1.0K
12:39 545.65 545.65 545.30 545.65 0.4K
12:40 545.50 545.65 545.40 545.65 0.4K
12:41 545.65 545.65 545.30 545.30 0.4K
12:42 545.40 545.40 544.80 544.80 1.7K
12:43 544.85 544.90 544.85 544.85 0.4K
12:44 545.20 545.20 544.80 544.85 1.4K
12:45 544.80 545.00 544.60 544.60 0.3K
12:46 544.50 544.85 544.50 544.85 0.5K
12:47 544.55 544.85 544.55 544.55 0.2K
12:48 544.85 545.30 544.85 545.30 0.3K
12:49 545.25 545.30 545.00 545.10 0.1K
12:50 545.00 545.00 545.00 545.00 0.1K
12:51 545.00 545.00 544.75 544.75 0.7K
12:52 544.55 544.75 544.55 544.75 0.8K
12:53 544.95 545.00 544.75 544.75 0.2K
12:54 544.75 545.00 544.10 544.50 2.5K
12:55 544.50 544.95 544.50 544.50 11.0K
12:56 544.50 544.50 544.40 544.40 0.2K
12:57 544.40 544.40 544.30 544.30 0.3K
12:58 544.10 544.20 544.05 544.20 1.5K
12:59 544.20 544.20 544.00 544.20 0.5K
13:00 544.20 544.20 543.30 543.60 5.5K
13:01 543.40 543.85 543.25 543.85 0.8K
13:02 543.85 543.90 543.30 543.85 0.7K
13:03 543.85 544.10 543.50 543.50 1.1K
13:04 544.10 544.10 544.00 544.00 0.1K
13:05 544.00 544.20 544.00 544.20 0.6K
13:06 544.20 544.20 544.00 544.20 1.1K
13:07 544.20 544.20 544.00 544.00 0.6K
13:08 544.00 544.20 544.00 544.10 0.3K
13:09 544.10 544.10 544.00 544.00 1.1K
13:10 543.90 544.05 543.85 544.00 0.4K
13:11 544.05 544.20 544.00 544.20 2.2K
13:12 544.20 544.20 544.00 544.20 0.4K
13:13 544.20 544.20 544.20 544.20 0.7K
13:14 544.00 544.20 544.00 544.00 0.2K
13:15 544.00 544.20 544.00 544.20 0.1K
13:16 544.20 544.20 544.20 544.20 0.3K
13:17 544.20 544.60 544.20 544.60 0.1K
13:18 544.60 544.75 544.50 544.70 0.3K
13:19 544.65 545.35 544.65 544.95 13.8K
13:20 545.25 545.25 544.90 544.95 0.2K
13:21 544.95 544.95 544.50 544.75 0.4K
13:22 544.85 544.85 544.40 544.75 0.3K
13:23 544.75 544.95 544.30 544.70 0.5K
13:24 544.25 544.55 544.25 544.55 0.0K
13:25 544.05 544.45 544.00 544.45 0.8K
13:26 544.50 544.50 544.05 544.05 0.3K
13:27 544.05 544.45 543.70 543.70 1.7K
13:28 543.70 543.70 543.70 543.70 0.0K
13:29 543.60 543.85 543.50 543.50 0.2K
13:30 543.85 543.85 543.85 543.85 0.1K
13:31 544.00 544.00 543.50 543.50 0.2K
13:32 543.85 543.85 543.60 543.60 0.1K
13:33 543.60 544.00 543.60 543.95 0.3K
13:34 543.60 544.00 543.60 544.00 0.3K
13:35 544.00 544.65 544.00 544.40 1.3K
13:36 544.50 544.55 544.25 544.25 0.5K
13:37 544.60 544.60 544.00 544.05 1.3K
13:38 544.40 544.40 544.35 544.35 0.1K
13:39 544.45 544.45 544.00 544.05 1.2K
13:40 544.35 544.55 544.00 544.55 0.2K
13:41 544.40 544.40 544.40 544.40 0.0K
13:42 544.35 544.35 544.25 544.25 0.0K
13:43 544.00 544.00 544.00 544.00 0.1K
13:44 544.25 544.25 544.00 544.00 0.6K
13:45 544.00 544.25 544.00 544.00 1.5K
13:46 544.25 544.25 544.00 544.25 0.3K
13:47 544.00 544.20 543.60 543.75 2.1K
13:48 543.80 544.25 543.40 543.70 15.7K
13:49 543.55 543.55 543.15 543.15 1.0K
13:50 543.55 544.00 543.55 544.00 4.3K
13:51 543.85 544.10 543.55 543.55 0.4K
13:52 543.85 544.15 543.60 543.90 0.2K
13:54 543.75 543.90 543.75 543.90 0.6K
13:55 543.90 543.90 543.45 543.45 0.7K
13:56 543.40 543.45 543.15 543.15 0.7K
13:57 543.15 543.50 543.15 543.50 0.0K
13:58 543.50 543.50 543.20 543.25 0.5K
13:59 543.25 543.50 543.05 543.45 1.1K
14:00 543.00 543.40 542.90 543.05 2.0K
14:01 543.00 543.40 543.00 543.40 0.2K
14:02 543.50 543.85 543.50 543.85 0.4K
14:03 543.75 543.75 543.50 543.70 0.1K
14:04 543.80 543.85 543.80 543.85 0.6K
14:05 543.80 543.80 543.80 543.80 1.0K
14:06 543.50 543.50 543.45 543.45 0.8K
14:07 543.70 543.70 543.05 543.05 0.6K
14:08 543.40 543.40 542.65 542.80 1.5K
14:09 543.20 543.20 543.15 543.15 0.7K
14:10 543.15 543.50 543.15 543.15 0.1K
14:11 543.50 543.60 543.50 543.50 0.5K
14:12 543.00 543.25 543.00 543.25 5.6K
14:13 543.35 543.35 542.90 543.25 0.6K
14:14 543.30 543.35 542.95 543.30 0.3K
14:15 543.30 543.30 543.00 543.00 0.2K
14:16 543.20 543.20 543.00 543.20 0.1K
14:17 543.20 543.20 542.80 542.80 0.6K
14:18 543.20 543.50 543.00 543.50 4.9K
14:19 543.50 543.95 543.50 543.80 1.1K
14:20 543.90 543.90 543.70 543.70 0.4K
14:21 543.50 543.50 543.15 543.40 6.3K
14:22 543.00 543.40 543.00 543.00 0.2K
14:23 543.40 543.60 543.40 543.60 0.4K
14:24 543.45 543.70 543.45 543.70 0.0K
14:25 544.15 544.40 544.15 544.40 2.1K
14:26 544.40 544.40 543.85 543.95 2.6K
14:27 543.95 544.00 543.60 544.00 0.5K
14:28 543.80 544.00 543.80 543.80 0.1K
14:29 544.00 544.00 543.65 543.95 2.9K
14:30 543.80 543.95 543.80 543.95 0.0K
14:31 543.95 543.95 543.45 543.45 0.2K
14:32 543.85 543.85 543.00 543.00 3.2K
14:33 543.45 543.45 543.15 543.15 0.2K
14:34 543.45 543.45 543.40 543.45 0.3K
14:35 543.45 543.80 543.30 543.75 3.6K
14:36 543.75 543.85 543.75 543.85 0.3K
14:37 543.80 543.80 543.50 543.75 0.4K
14:38 543.90 543.90 543.50 543.85 1.0K
14:39 544.00 544.00 544.00 544.00 0.1K
14:40 544.00 544.00 543.50 543.80 5.7K
14:41 543.10 543.45 543.00 543.25 5.0K
14:42 543.25 543.45 542.90 542.90 3.6K
14:43 542.90 543.00 542.85 543.00 0.9K
14:44 543.00 543.30 543.00 543.30 1.4K
14:45 543.20 543.25 543.10 543.10 0.3K
14:46 543.20 543.20 542.50 542.60 2.7K
14:47 542.85 542.85 542.50 542.80 0.7K
14:48 542.80 543.00 542.80 543.00 1.9K
14:49 543.00 543.20 543.00 543.20 0.4K
14:50 543.15 543.20 542.85 543.20 2.6K
14:51 543.20 543.35 543.05 543.35 0.3K
14:52 543.20 543.20 542.85 542.95 0.7K
14:53 542.95 543.20 542.95 543.10 0.4K
14:54 543.10 543.10 542.35 542.50 8.2K
14:55 542.50 542.95 542.50 542.70 5.6K
14:56 542.50 543.45 542.50 543.45 5.2K
14:57 543.45 543.45 543.30 543.40 0.3K
14:58 543.30 543.30 543.00 543.20 4.9K
14:59 543.00 543.20 542.70 542.75 2.3K
15:00 542.65 543.25 542.65 543.20 1.7K
15:01 543.20 543.25 543.10 543.25 1.4K
15:02 543.30 543.30 543.10 543.20 1.0K
15:03 543.20 543.20 543.05 543.05 1.1K
15:04 543.15 543.15 542.75 542.85 2.7K
15:05 543.05 543.05 542.20 542.50 6.9K
15:06 542.50 542.50 542.15 542.15 1.6K
15:07 542.40 542.80 542.40 542.60 1.8K
15:08 542.75 542.85 542.30 542.65 3.0K
15:09 542.65 542.65 542.15 542.20 1.3K
15:10 542.50 542.55 542.15 542.40 3.7K
15:11 542.40 542.40 542.35 542.35 1.0K
15:12 542.50 542.55 542.50 542.55 0.6K
15:13 542.55 542.60 542.20 542.30 6.6K
15:14 542.65 542.65 542.15 542.30 1.6K
15:15 542.30 542.50 542.05 542.05 5.8K
15:16 542.20 542.20 542.05 542.20 2.7K
15:17 542.20 542.25 542.10 542.25 2.4K
15:18 542.20 542.20 542.10 542.20 5.3K
15:19 542.20 542.25 542.05 542.05 9.9K
15:20 542.10 542.25 542.05 542.15 11.9K
15:21 542.15 542.60 542.00 542.50 10.3K
15:22 542.45 542.50 542.05 542.40 5.3K
15:23 542.40 542.40 541.80 541.80 9.5K
15:24 542.00 542.00 541.80 541.90 6.2K
15:25 541.95 542.00 541.95 542.00 5.0K
15:26 542.00 542.20 542.00 542.15 2.7K
15:27 542.15 542.20 542.00 542.00 9.7K
15:28 542.10 542.20 542.00 542.10 6.5K
15:29 542.00 542.50 542.00 542.25 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available